home / stock / refg / refg quote
Last: | $0.00068 |
---|---|
Change Percent: | 0.0% |
Open: | $0.00068 |
Close: | $0.00068 |
High: | $0.00068 |
Low: | $0.00068 |
Volume: | 250 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00068 | $0.00068 | $0.00068 | $0.00068 | $0.00068 | 250 | 04-23-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 100,101 | 04-18-2024 |
$0.0006 | $0.0007 | $0.0006 | $0.0008 | $0.0005 | 3,665,000 | 04-17-2024 |
$0.0009 | $0.0006 | $0.0009 | $0.0009 | $0.0006 | 125,597 | 04-16-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1,000,000 | 04-15-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 30,000 | 04-12-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.00078 | 223,931 | 04-11-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 400,000 | 04-10-2024 |
$0.0008 | $0.0007 | $0.0008 | $0.0009 | $0.0007 | 205,900 | 04-09-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 3,000 | 04-08-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 9,500 | 04-05-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 4,000 | 04-04-2024 |
$0.0008 | $0.00067 | $0.0008 | $0.00095 | $0.0006 | 1,573,600 | 04-03-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.000725 | $0.0006 | 269,934 | 04-02-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.00075 | $0.0007 | 303,760 | 04-01-2024 |
$0.00066 | $0.0006 | $0.00066 | $0.00066 | $0.0006 | 17,889 | 03-26-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 5,000 | 03-22-2024 |
$0.00068 | $0.0005 | $0.00068 | $0.00068 | $0.0005 | 270 | 03-21-2024 |
$0.00065 | $0.0005 | $0.00065 | $0.00065 | $0.0005 | 1,374 | 03-20-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 5,250 | 03-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Medical Cannabis Payment Solutions Company Name:
REFG Stock Symbol:
OTCMKTS Market:
Canadian law requires cannabis buyers to present a valid ID for verification before one buys recreational or medical cannabis. However, some retail stores are going a step further and scanning the IDs of their customers. Such scanning isn’t provided for in the law, and the stores doin...
LAS VEGAS, NV / ACCESSWIRE / April 4, 2019 / Medical Cannabis Payment Solutions (OTC PINK: REFG), a leading provider of regulatory-compliant financial services for state-sanctioned marijuana, today announced that it will open a customer service center to serve customers from its recently lau...
After passing a medical marijuana law in December 2018, Utah has now engaged high gear in moving towards implementing the program. The state is currently looking for a software provider who will design a two-part system that will, in effect, run the entire medical cannabis program. One part ...