REFI Quote, Trading Chart, Chicago Atlantic Real Estate Finance Inc.

home / stock / refi / refi quote

Stock Information
Company Name: Chicago Atlantic Real Estate Finance Inc.
Stock Symbol: REFI
Market: NASDAQ
Menu
REFI REFI Quote REFI Short REFI News REFI Articles REFI Message Board
Get REFI Alerts

News, Short Squeeze, Breakout and More Instantly...
REFI Quote
Last:$15.08
Change Percent:-1.82%
Open:$15.09
Previous Close:$15.36
High:$15.33
Low:$15
Volume:72,456
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
REFI Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$15.09
Close:$15.36
High:$15.33
Low:$15
Volume:72,456
Date:2024-06-28
Open:$15.14
Close:$15.36
High:$15.405
Low:$15.04
Volume:246,797
Date:2024-06-27
Open:$15.85
Close:$15.56
High:$15.86
Low:$15.55
Volume:137,057
Date:2024-06-26
Open:$15.78
Close:$15.8
High:$15.85
Low:$15.65
Volume:155,675
Date:2024-06-25
Open:$15.66
Close:$15.7
High:$15.78
Low:$15.63
Volume:120,472
Date:2024-06-24
Open:$15.73
Close:$15.63
High:$15.79
Low:$15.62
Volume:65,986
Date:2024-06-21
Open:$15.95
Close:$15.64
High:$15.95
Low:$15.6
Volume:135,774
Date:2024-06-20
Open:$15.87
Close:$15.7
High:$15.8788
Low:$15.7
Volume:88,898
Date:2024-06-19
Open:$15.86
Close:$15.9
High:$16
Low:$15.78
Volume:148,228
Date:2024-06-18
Open:$15.86
Close:$15.9
High:$16
Low:$15.78
Volume:148,228
Date:2024-06-17
Open:$15.77
Close:$15.91
High:$15.91
Low:$15.77
Volume:95,021
Date:2024-06-14
Open:$15.72
Close:$15.76
High:$15.95
Low:$15.715
Volume:83,062
Date:2024-06-13
Open:$15.8
Close:$15.81
High:$15.86
Low:$15.69
Volume:50,691
Date:2024-06-12
Open:$15.88
Close:$15.78
High:$15.92
Low:$15.74
Volume:87,601
Date:2024-06-11
Open:$15.6
Close:$15.68
High:$15.77
Low:$15.6
Volume:71,248
Date:2024-06-10
Open:$15.67
Close:$15.66
High:$15.7638
Low:$15.6
Volume:62,349
Date:2024-06-07
Open:$15.68
Close:$15.66
High:$15.73
Low:$15.575
Volume:55,502
Date:2024-06-06
Open:$15.62
Close:$15.64
High:$15.75
Low:$15.605
Volume:45,170
Date:2024-06-05
Open:$15.66
Close:$15.68
High:$15.7001
Low:$15.555
Volume:46,304
Date:2024-06-04
Open:$15.6
Close:$15.6
High:$15.7
Low:$15.55
Volume:60,217