home / stock / refi / refi quote
Last: | $15.67 |
---|---|
Change Percent: | -0.13% |
Open: | $15.59 |
Close: | $15.67 |
High: | $15.69 |
Low: | $15.5 |
Volume: | 65,016 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.67 | $15.59 | $15.67 | $15.69 | $15.5 | 65,016 | 05-09-2024 |
$15.57 | $15.83 | $15.57 | $15.89 | $15.35 | 521,509 | 05-08-2024 |
$15.92 | $15.9 | $15.92 | $16.05 | $15.87 | 100,189 | 05-07-2024 |
$15.95 | $16.05 | $15.95 | $16.13 | $15.95 | 87,435 | 05-06-2024 |
$15.99 | $15.99 | $15.99 | $16.015 | $15.875 | 83,508 | 05-03-2024 |
$15.92 | $15.85 | $15.92 | $15.96 | $15.7699 | 71,694 | 05-02-2024 |
$15.83 | $15.8 | $15.83 | $15.9386 | $15.6801 | 99,003 | 05-01-2024 |
$15.74 | $15.67 | $15.74 | $15.78 | $15.52 | 54,313 | 04-30-2024 |
$15.68 | $15.71 | $15.68 | $15.7875 | $15.66 | 80,045 | 04-29-2024 |
$15.65 | $15.56 | $15.65 | $15.67 | $15.52 | 70,207 | 04-26-2024 |
$15.56 | $15.62 | $15.56 | $15.7392 | $15.52 | 59,741 | 04-25-2024 |
$15.71 | $15.7 | $15.71 | $15.77 | $15.59 | 68,490 | 04-24-2024 |
$15.68 | $15.62 | $15.68 | $15.76 | $15.56 | 66,682 | 04-23-2024 |
$15.63 | $15.54 | $15.63 | $15.68 | $15.43 | 49,978 | 04-22-2024 |
$15.49 | $15.3 | $15.49 | $15.53 | $15.3 | 57,172 | 04-19-2024 |
$15.36 | $15.35 | $15.36 | $15.48 | $15.33 | 62,068 | 04-18-2024 |
$15.31 | $15.36 | $15.31 | $15.56 | $15.29 | 103,458 | 04-17-2024 |
$15.28 | $15.38 | $15.28 | $15.42 | $15.22 | 68,839 | 04-16-2024 |
$15.37 | $15.47 | $15.37 | $15.525 | $15.2119 | 123,215 | 04-15-2024 |
$15.47 | $15.65 | $15.47 | $15.74 | $15.42 | 87,459 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chicago Atlantic Real Estate Finance Inc. Company Name:
REFI Stock Symbol:
NASDAQ Market:
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...
CHICAGO, May 07, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) (“Chicago Atlantic” or the “Company”), a commercial mortgage real estate investment trust, today announced its results for the first quarter ended March 31, 2024. ...
2024-04-24 04:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...