REFR Quote, Trading Chart, Research Frontiers Incorporated

home / stock / refr / refr quote

Stock Information
Company Name: Research Frontiers Incorporated
Stock Symbol: REFR
Market: NASDAQ
Website: smartglass.com
Menu
REFR REFR Quote REFR Short REFR News REFR Articles REFR Message Board
Get REFR Alerts

News, Short Squeeze, Breakout and More Instantly...
REFR Quote
Last:$1.94
Change Percent:-2.72%
Open:$1.89
Previous Close:$1.94
High:$1.98
Low:$1.89
Volume:7,338
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
REFR Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$1.89
Close:$1.94
High:$1.98
Low:$1.89
Volume:7,338
Date:2024-07-02
Open:$1.8
Close:$1.84
High:$1.92
Low:$1.8
Volume:44,183
Date:2024-07-01
Open:$1.9099
Close:$1.79
High:$1.9099
Low:$1.79
Volume:12,155
Date:2024-06-28
Open:$1.88
Close:$1.84
High:$1.8807
Low:$1.78
Volume:13,733
Date:2024-06-27
Open:$1.8
Close:$1.84
High:$1.89
Low:$1.78
Volume:16,073
Date:2024-06-26
Open:$1.78
Close:$1.8
High:$1.845
Low:$1.78
Volume:25,058
Date:2024-06-25
Open:$1.78
Close:$1.78
High:$1.9785
Low:$1.77
Volume:62,003
Date:2024-06-24
Open:$1.8
Close:$1.77
High:$1.97
Low:$1.75
Volume:49,123
Date:2024-06-21
Open:$1.87
Close:$1.86
High:$2
Low:$1.82
Volume:68,761
Date:2024-06-20
Open:$1.8
Close:$1.83
High:$1.9125
Low:$1.8
Volume:37,074
Date:2024-06-19
Open:$1.9
Close:$1.8
High:$1.977
Low:$1.8
Volume:69,578
Date:2024-06-18
Open:$1.9
Close:$1.8
High:$1.977
Low:$1.8
Volume:69,578
Date:2024-06-17
Open:$1.84
Close:$1.83
High:$1.88
Low:$1.8
Volume:23,965
Date:2024-06-14
Open:$1.83
Close:$1.86
High:$1.958
Low:$1.77
Volume:45,912
Date:2024-06-13
Open:$1.85
Close:$1.8
High:$1.94
Low:$1.78
Volume:22,373
Date:2024-06-12
Open:$1.96
Close:$1.85
High:$2.0341
Low:$1.84
Volume:59,792
Date:2024-06-11
Open:$2.01
Close:$1.975
High:$2.045
Low:$1.93
Volume:24,070
Date:2024-06-10
Open:$1.79
Close:$2
High:$2.0493
Low:$1.7804
Volume:83,078
Date:2024-06-07
Open:$2.1
Close:$1.7
High:$2.1
Low:$1.65
Volume:177,305
Date:2024-06-06
Open:$2.24
Close:$2.14
High:$2.4147
Low:$2.0401
Volume:166,177