MARKET WIRE NEWS
Trending Stock Alerts

Research Frontiers Incorporated (NASDAQ : REFR ) Quote

Share:

Quote


Last:$0.5545
Change Percent: 0.82%
Open:$0.5305
Close:$0.5545
High:$0.5898
Low:$0.5305
Volume:23,863
Last Trade Date Time:07/13/2026 03:38:07 pm

Subscribe to Our Newsletter


REFR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.5545$0.5305$0.5545$0.5898$0.530523,86307-13-2026
$0.55$0.548$0.55$0.5886$0.530156,85207-10-2026
$0.53$0.5251$0.53$0.5348$0.498793,01907-09-2026
$0.535$0.531$0.535$0.55$0.5325,43307-08-2026
$0.55$0.5496$0.55$0.5599$0.530129,12207-07-2026
$0.5231$0.567$0.5231$0.5699$0.52149,71407-06-2026
$0.55$0.582$0.55$0.582$0.50253,93807-02-2026
$0.5534$0.521$0.55$0.5899$0.5134,41407-01-2026
$0.55$0.55$0.5249$0.5949$0.55149,62606-30-2026
$0.5249$0.54$0.5553$0.54$0.5185,10606-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account