MARKET WIRE NEWS

Research Frontiers Incorporated (NASDAQ : REFR ) Quote

Share:

Quote


Last:$0.7395
Change Percent: 8.72%
Open:$0.7088
Close:$0.7395
High:$0.8139
Low:$0.654
Volume:609,237
Last Trade Date Time:09/24/2026 03:42:22 pm

Subscribe to Our Newsletter


REFR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.7395$0.7088$0.7395$0.8139$0.654609,23709-24-2026
$0.6802$0.7602$0.6802$0.7602$0.658212,97709-23-2026
$0.7643$0.74$0.7643$0.8074$0.6136831,44409-22-2026
$0.747$0.483$0.747$0.7805$0.45924,812,31409-21-2026
$0.602$0.387$0.602$0.9399$0.361779,204,81909-18-2026
$0.3862$0.385$0.3862$0.4099$0.3748,28109-17-2026
$0.3883$0.372$0.3883$0.412$0.337185,18509-16-2026
$0.37$0.372$0.37$0.3925$0.3505103,67109-15-2026
$0.3809$0.381$0.3809$0.419$0.37196,91909-14-2026
$0.3988$0.3808$0.3988$0.4186$0.370736,46509-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account