home / stock / refr / refr quote
Last: | $1.5228 |
---|---|
Change Percent: | -4.23% |
Open: | $1.54 |
Close: | $1.59 |
High: | $1.66 |
Low: | $1.5228 |
Volume: | 43,992 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5228 | $1.54 | $1.59 | $1.66 | $1.5228 | 43,992 | 04-19-2024 |
$1.59 | $1.67 | $1.59 | $1.7 | $1.58 | 56,673 | 04-18-2024 |
$1.64 | $1.55 | $1.64 | $1.64 | $1.54 | 68,295 | 04-17-2024 |
$1.55 | $1.47 | $1.55 | $1.75 | $1.39 | 79,932 | 04-16-2024 |
$1.46 | $1.44 | $1.46 | $1.5 | $1.3806 | 89,530 | 04-15-2024 |
$1.405 | $1.39 | $1.405 | $1.41 | $1.37 | 31,082 | 04-12-2024 |
$1.36 | $1.3 | $1.36 | $1.4437 | $1.3 | 69,695 | 04-11-2024 |
$1.29 | $1.29 | $1.29 | $1.29 | $1.26 | 4,851 | 04-10-2024 |
$1.29 | $1.275 | $1.29 | $1.31 | $1.24 | 6,116 | 04-09-2024 |
$1.27 | $1.27 | $1.27 | $1.27 | $1.26 | 7,657 | 04-08-2024 |
$1.27 | $1.21 | $1.27 | $1.27 | $1.16 | 20,250 | 04-05-2024 |
$1.24 | $1.28 | $1.24 | $1.355 | $1.18 | 33,380 | 04-04-2024 |
$1.27 | $1.25 | $1.27 | $1.29 | $1.21 | 29,140 | 04-03-2024 |
$1.32 | $1.27 | $1.32 | $1.32 | $1.2 | 21,065 | 04-02-2024 |
$1.26 | $1.33 | $1.26 | $1.36 | $1.25 | 29,399 | 04-01-2024 |
$1.3 | $1.335 | $1.3 | $1.3693 | $1.28 | 29,928 | 03-29-2024 |
$1.3 | $1.335 | $1.3 | $1.3693 | $1.28 | 29,928 | 03-28-2024 |
$1.35 | $1.33 | $1.35 | $1.3986 | $1.32 | 13,733 | 03-27-2024 |
$1.36 | $1.51 | $1.36 | $1.5299 | $1.32 | 78,112 | 03-26-2024 |
$1.47 | $1.28 | $1.47 | $1.57 | $1.25 | 291,119 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Research Frontiers Incorporated Company Name:
REFR Stock Symbol:
NASDAQ Market:
Shares of Marvell Technology, Inc. (NASDAQ: MRVL) fell sharply during Friday’s session after the company reported fourth-quarter financial r...
WOODBURY, N.Y., March 07, 2024 (GLOBE NEWSWIRE) -- Research Frontiers Inc. (Nasdaq: REFR ) announced its financial results for its fourth quarter and full-year 2023. Management will host a conference call today at 4:30 p.m. Eastern Time to discuss its financial and operating results as well...
Gevo Inc. (GEVO) is expected to report $-0.05 for Q4 2023 Harvard Bioscience Inc. (HBIO) is expected to report $0.03 for Q4 2023 QuantaSing Group Limited (QSG) is expected to report $0.11 for Q2 2024 DFI Retail Group Holdings Limited ADR (DFIHY) is expected to report for quarter end 2...