REFXF Quote, Trading Chart, Redflow Ltd.

home / stock / refxf / refxf quote

Stock Information
Company Name: Redflow Ltd.
Stock Symbol: REFXF
Market: OTC
Menu
REFXF REFXF Quote REFXF Short REFXF News REFXF Articles REFXF Message Board
Get REFXF Alerts

News, Short Squeeze, Breakout and More Instantly...
REFXF Quote
Last:$0.07
Change Percent:22.22%
Open:$0.07
Previous Close:$0.07
High:$0.07
Low:$0.07
Volume:1,000
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
REFXF Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:1,000
Date:2024-07-22
Open:$0.07
Close:$0.09
High:$0.09
Low:$0.07
Volume:7,500
Date:2024-07-19
Open:$0.074
Close:$0.098
High:$0.098
Low:$0.074
Volume:4,500
Date:2024-07-16
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:19,147
Date:2024-07-02
Open:$0.07534
Close:$0.07534
High:$0.07534
Low:$0.07534
Volume:2,000
Date:2024-06-26
Open:$0.0837
Close:$0.0837
High:$0.0837
Low:$0.0837
Volume:8,000
Date:2024-06-25
Open:$0.06875
Close:$0.06875
High:$0.06875
Low:$0.06875
Volume:2,500
Date:2024-06-24
Open:$0.06659
Close:$0.08
High:$0.08
Low:$0.06
Volume:9,736
Date:2024-06-21
Open:$0.099
Close:$0.1
High:$0.1
Low:$0.099
Volume:12,000
Date:2024-06-20
Open:$0.0914
Close:$0.095
High:$0.095
Low:$0.0914
Volume:34,258
Date:2024-06-19
Open:$0.07
Close:$0.08115
High:$0.0812
Low:$0.07
Volume:5,500
Date:2024-06-18
Open:$0.07
Close:$0.08115
High:$0.08115
Low:$0.07
Volume:5,500
Date:2024-06-17
Open:$0
Close:$0.0573
High:$0
Low:$0
Volume:70
Date:2024-06-12
Open:$0.0573
Close:$0.0573
High:$0.0573
Low:$0.0573
Volume:1,000
Date:2024-06-10
Open:$0.0557
Close:$0.0557
High:$0.0557
Low:$0.0557
Volume:1,400
Date:2024-06-06
Open:$0
Close:$0.07
High:$0
Low:$0
Volume:75
Date:2024-06-04
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:8,000
Date:2024-05-29
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:10,000
Date:2024-05-28
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:15,500
Date:2024-05-27
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:2,000