home / stock / refxf / refxf quote
Last: | $0.1364 |
---|---|
Change Percent: | -94.86% |
Open: | $0.1364 |
Close: | $0.1364 |
High: | $0.1364 |
Low: | $0.1364 |
Volume: | 10,000 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1364 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | 10,000 | 04-30-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 | 04-29-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 | 04-26-2024 |
$0.0653 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | 500 | 04-17-2024 |
$0.0301 | $0.0825 | $0.0301 | $0.0825 | $0.0301 | 12,500 | 04-16-2024 |
$0.0577 | $0 | $0.0577 | $0 | $0 | 1 | 04-12-2024 |
$0.0577 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | 550 | 04-09-2024 |
$0.0949 | $0.0573 | $0.0949 | $0.0949 | $0.0573 | 11,566 | 04-08-2024 |
$0.1344 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | 5,000 | 03-29-2024 |
$0.1344 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | 5,000 | 03-28-2024 |
$0.1364 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | 5,000 | 03-25-2024 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 40,000 | 03-21-2024 |
$0.1132 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | 1,666 | 03-20-2024 |
$0.0909 | $0.08 | $0.0909 | $0.0909 | $0.08 | 30,000 | 03-15-2024 |
$0.0856 | $0.0607 | $0.0856 | $0.0856 | $0.0607 | 2,998 | 03-12-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 217 | 03-08-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,011 | 03-01-2024 |
$0.0612 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | 2,007 | 02-29-2024 |
$0.0646 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | 1,000 | 02-26-2024 |
$0.0977 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | 2,000 | 02-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Redflow Ltd. Company Name:
REFXF Stock Symbol:
OTCMKTS Market:
BRISBANE, Australia, Sept. 25, 2023 (GLOBE NEWSWIRE) -- Redflow Limited (ASX: RFX), a global leader in clean energy storage, announced that the U.S. Department of Energy (DOE) has approved funding for a 34.4 MWh long-duration energy storage (LDES) microgrid project in which Redflow has be...
BRISBANE, Australia, Sept. 18, 2023 (GLOBE NEWSWIRE) -- Redflow Limited (ASX: RFX), a global leader in clean energy storage, and Ameresco, Inc. (NYSE: AMRC), a leading cleantech integrator specializing in energy efficiency and renewable energy, are pleased to announce that Redflow has signed a US...
BRISBANE, Australia, June 01, 2023 (GLOBE NEWSWIRE) -- Redflow Limited (ASX: RFX), a global leader in clean energy storage, announced today that its safe, scalable, and sustainable flow batteries have been funded and approved by the California Energy Commission (CEC) for a large-scale sol...