REG Quote, Trading Chart, Regency Centers Corporation

home / stock / reg / reg quote

Stock Information
Company Name: Regency Centers Corporation
Stock Symbol: REG
Market: NASDAQ
Website: regencycenters.com
Menu
REG REG Quote REG Short REG News REG Articles REG Message Board
Get REG Alerts

News, Short Squeeze, Breakout and More Instantly...
REG Quote
Last:$62.2
Change Percent:-0.4%
Open:$62.26
Previous Close:$62.2
High:$62.57
Low:$61.6
Volume:1,593,553
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
REG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$62.26
Close:$62.2
High:$62.57
Low:$61.6
Volume:1,593,553
Date:2024-06-27
Open:$61.4
Close:$62.01
High:$62.09
Low:$61.205
Volume:853,595
Date:2024-06-26
Open:$60.9
Close:$61.41
High:$61.56
Low:$60.64
Volume:1,118,907
Date:2024-06-25
Open:$62.38
Close:$61.31
High:$62.38
Low:$61.0775
Volume:614,201
Date:2024-06-24
Open:$62.15
Close:$62.26
High:$62.79
Low:$62.01
Volume:1,986,056
Date:2024-06-21
Open:$61.78
Close:$62.14
High:$62.22
Low:$61.58
Volume:1,738,620
Date:2024-06-20
Open:$61.16
Close:$61.67
High:$61.8
Low:$60.81
Volume:948,217
Date:2024-06-19
Open:$61.58
Close:$61.16
High:$61.72
Low:$60.93
Volume:619,776
Date:2024-06-18
Open:$61.58
Close:$61.16
High:$61.72
Low:$60.93
Volume:619,776
Date:2024-06-17
Open:$61.34
Close:$61.43
High:$61.61
Low:$61
Volume:842,468
Date:2024-06-14
Open:$61.4
Close:$61.77
High:$61.96
Low:$61.12
Volume:1,346,434
Date:2024-06-13
Open:$60.53
Close:$61.62
High:$62.025
Low:$60.33
Volume:1,351,168
Date:2024-06-12
Open:$61.14
Close:$60.61
High:$61.86
Low:$60.46
Volume:1,136,761
Date:2024-06-11
Open:$60.35
Close:$60.6
High:$61.165
Low:$60.15
Volume:1,293,164
Date:2024-06-10
Open:$60.87
Close:$60.76
High:$61.305
Low:$60
Volume:958,460
Date:2024-06-07
Open:$60.84
Close:$61.24
High:$61.4
Low:$60.755
Volume:936,532
Date:2024-06-06
Open:$60.86
Close:$61.48
High:$61.76
Low:$60.86
Volume:671,015
Date:2024-06-05
Open:$61.49
Close:$61.26
High:$61.625
Low:$60.945
Volume:639,083
Date:2024-06-04
Open:$61.78
Close:$61.56
High:$62.135
Low:$61.515
Volume:755,186
Date:2024-06-03
Open:$61.47
Close:$61.94
High:$62.14
Low:$61.46
Volume:954,433