Last: | $60.08 |
---|---|
Change Percent: | 0.05% |
Open: | $59.18 |
Close: | $60.08 |
High: | $60.205 |
Low: | $59.18 |
Volume: | 699,897 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.08 | $59.18 | $60.08 | $60.205 | $59.18 | 699,897 | 04-23-2024 |
$59.21 | $58.55 | $59.21 | $59.38 | $58.19 | 958,032 | 04-22-2024 |
$58.37 | $58.06 | $58.37 | $58.59 | $57.79 | 1,388,880 | 04-19-2024 |
$57.76 | $57.21 | $57.76 | $57.93 | $56.94 | 867,580 | 04-18-2024 |
$57.29 | $57.05 | $57.29 | $57.56 | $56.92 | 929,777 | 04-17-2024 |
$56.98 | $57.61 | $56.98 | $57.725 | $56.51 | 1,221,430 | 04-16-2024 |
$57.92 | $58.79 | $57.92 | $58.825 | $57.5 | 1,623,138 | 04-15-2024 |
$58.49 | $58 | $58.49 | $58.565 | $57.8401 | 1,985,017 | 04-12-2024 |
$58.19 | $58.6 | $58.19 | $58.77 | $57.68 | 1,014,737 | 04-11-2024 |
$58.35 | $58.73 | $58.35 | $59.22 | $58.2 | 2,623,765 | 04-10-2024 |
$60.2 | $59.33 | $60.2 | $60.3 | $59.14 | 1,918,751 | 04-09-2024 |
$59.19 | $59.09 | $59.19 | $59.57 | $58.58 | 1,216,552 | 04-08-2024 |
$58.8 | $58.88 | $58.8 | $59.26 | $58.33 | 905,963 | 04-05-2024 |
$59.1 | $60.04 | $59.1 | $60.38 | $58.84 | 829,570 | 04-04-2024 |
$59.74 | $59.41 | $59.74 | $59.78 | $59.25 | 1,105,666 | 04-03-2024 |
$59.67 | $59.51 | $59.67 | $59.76 | $58.96 | 1,314,226 | 04-02-2024 |
$59.65 | $60.7 | $59.65 | $60.7 | $59.63 | 839,265 | 04-01-2024 |
$60.56 | $60.43 | $60.56 | $60.8 | $60.26 | 1,415,270 | 03-29-2024 |
$60.56 | $60.43 | $60.56 | $60.8 | $60.26 | 1,415,270 | 03-28-2024 |
$60.17 | $59.39 | $60.17 | $60.2 | $59.27 | 1,092,517 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Regency Centers Corporation Company Name:
REG Stock Symbol:
NASDAQ Market:
Regency Centers Corporation Website:
JACKSONVILLE, Fla., March 28, 2024 (GLOBE NEWSWIRE) -- Regency Centers Corporation ("Regency Centers" or the "Company") (NASDAQ:REG) will announ...
JACKSONVILLE, Fla., March 28, 2024 (GLOBE NEWSWIRE) -- Regency Centers Corporation (“Regency Centers” or the “Company”) (NASDAQ: REG) will announce its First Quarter 2024 earnings results on Thursday, May 2, 2024, after the market closes. The Company’s earnings ...
2024-03-04 16:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...