home / stock / regi / regi short

REGI Short Information, Renewable Energy Group Inc.

Stock Information
Company Name: Renewable Energy Group Inc.
Stock Symbol: REGI
Market: NASDAQ
Website: regi.com
Menu
REGI REGI Quote REGI Short REGI News REGI Articles REGI Message Board
Get REGI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,754,574
Total Actual Volume 27,328,439
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-06-09
Open:$61.45
Close:$61.45
High:$61.47
Volume:908,427
Short Volume:28,222
Short Percentage:3.11%
Stock Date:2022-06-08
Open:$61.45
Close:$61.47
High:$61.49
Volume:1,104,755
Short Volume:56,083
Short Percentage:5.08%
Stock Date:2022-06-06
Open:$61.4
Close:$61.39
High:$61.42
Volume:714,129
Short Volume:45,179
Short Percentage:6.33%
Stock Date:2022-06-03
Open:$61.35
Close:$61.4
High:$61.48
Volume:1,057,185
Short Volume:45,466
Short Percentage:4.30%
Stock Date:2022-06-02
Open:$61.35
Close:$61.35
High:$61.4
Volume:1,091,637
Short Volume:36,644
Short Percentage:3.36%
Stock Date:2022-06-01
Open:$61.35
Close:$61.36
High:$61.39
Volume:1,231,309
Short Volume:37,934
Short Percentage:3.08%
Stock Date:2022-05-31
Open:$61.34
Close:$61.31
High:$61.38
Volume:1,073,695
Short Volume:124,429
Short Percentage:11.59%
Stock Date:2022-05-26
Open:$61.34
Close:$61.37
High:$61.39
Volume:683,336
Short Volume:31,847
Short Percentage:4.66%
Stock Date:2022-05-25
Open:$61.26
Close:$61.3
High:$61.37
Volume:728,045
Short Volume:34,864
Short Percentage:4.79%
Stock Date:2022-05-24
Open:$61.38
Close:$61.28
High:$61.38
Volume:1,091,484
Short Volume:59,760
Short Percentage:5.48%
Stock Date:2022-05-23
Open:$61.31
Close:$61.38
High:$61.4
Volume:1,201,598
Short Volume:127,657
Short Percentage:10.62%
Stock Date:2022-05-19
Open:$61.14
Close:$61.14
High:$61.28
Volume:1,288,736
Short Volume:116,812
Short Percentage:9.06%
Stock Date:2022-05-18
Open:$61.16
Close:$61.24
High:$61.28
Volume:1,625,801
Short Volume:186,814
Short Percentage:11.49%
Stock Date:2022-05-17
Open:$61.2
Close:$61.11
High:$61.2
Volume:1,443,673
Short Volume:157,827
Short Percentage:10.93%
Stock Date:2022-05-16
Open:$61.16
Close:$61.14
High:$61.25
Volume:1,228,203
Short Volume:58,317
Short Percentage:4.75%
Stock Date:2022-05-12
Open:$61.02
Close:$61.15
High:$61.15
Volume:2,230,663
Short Volume:116,534
Short Percentage:5.22%
Stock Date:2022-05-11
Open:$61
Close:$61.1
High:$61.19
Volume:2,676,179
Short Volume:96,170
Short Percentage:3.59%
Stock Date:2022-05-10
Open:$61
Close:$60.93
High:$61.12
Volume:1,920,247
Short Volume:154,911
Short Percentage:8.07%
Stock Date:2022-05-09
Open:$60.98
Close:$60.98
High:$61.08
Volume:2,170,460
Short Volume:141,204
Short Percentage:6.51%
Stock Date:2022-05-06
Open:$61.07
Close:$61.04
High:$61.1
Volume:1,858,877
Short Volume:97,900
Short Percentage:5.27%