REGI Quote, Trading Chart, Renewable Energy Group Inc.

home / stock / regi / regi quote

Stock Information
Company Name: Renewable Energy Group Inc.
Stock Symbol: REGI
Market: NASDAQ
Website: regi.com
Menu
REGI REGI Quote REGI Short REGI News REGI Articles REGI Message Board
Get REGI Alerts

News, Short Squeeze, Breakout and More Instantly...
REGI Quote
Last:$61.5
Change Percent:0.0%
Open:$0
Previous Close:$61.5
High:$0
Low:$0
Volume:1,568
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
REGI Chart
Last Twenty Trading Days
Date:2022-09-08
Open:$0
Close:$61.5
High:$0
Low:$0
Volume:1,568
Date:2022-09-07
Open:$0
Close:$61.5
High:$0
Low:$0
Volume:7,096
Date:2022-08-26
Open:$0
Close:$61.5
High:$0
Low:$0
Volume:13,162
Date:2022-08-25
Open:$0
Close:$61.5
High:$0
Low:$0
Volume:2,770
Date:2022-08-09
Open:$0
Close:$61.5
High:$0
Low:$0
Volume:5,220
Date:2022-08-05
Open:$0
Close:$61.5
High:$0
Low:$0
Volume:8,007
Date:2022-08-04
Open:$0
Close:$61.5
High:$0
Low:$0
Volume:10,085
Date:2022-08-03
Open:$0
Close:$61.5
High:$0
Low:$0
Volume:1,538
Date:2022-07-29
Open:$0
Close:$61.5
High:$0
Low:$0
Volume:430
Date:2022-07-28
Open:$0
Close:$61.5
High:$0
Low:$0
Volume:1
Date:2022-06-10
Open:$61.46
Close:$61.5
High:$61.505
Low:$61.44
Volume:2,343,380
Date:2022-06-09
Open:$61.45
Close:$61.45
High:$61.47
Low:$61.45
Volume:908,427
Date:2022-06-08
Open:$61.45
Close:$61.47
High:$61.49
Low:$61.43
Volume:1,104,755
Date:2022-06-07
Open:$61.34
Close:$61.37
High:$61.42
Low:$61.34
Volume:899,053
Date:2022-06-06
Open:$61.4
Close:$61.39
High:$61.42
Low:$61.35
Volume:714,129
Date:2022-06-03
Open:$61.35
Close:$61.4
High:$61.48
Low:$61.35
Volume:1,057,185
Date:2022-06-02
Open:$61.35
Close:$61.35
High:$61.4
Low:$61.34
Volume:1,091,637
Date:2022-06-01
Open:$61.35
Close:$61.36
High:$61.39
Low:$61.33
Volume:1,231,309
Date:2022-05-31
Open:$61.34
Close:$61.31
High:$61.38
Low:$61.3
Volume:1,073,695
Date:2022-05-30
Open:$61.31
Close:$61.33
High:$61.38
Low:$61.27
Volume:656,249