REGL Quote, Trading Chart, ProShares S&P MidCap 400 Div Aristocrats ETF

home / stock / regl / regl quote

Stock Information
Company Name: ProShares S&P MidCap 400 Div Aristocrats ETF
Stock Symbol: REGL
Market: NYSE
Menu
REGL REGL Quote REGL Short REGL News REGL Articles REGL Message Board
Get REGL Alerts

News, Short Squeeze, Breakout and More Instantly...
REGL Quote
Last:$61.16
Change Percent:0.48%
Open:$61.09
Previous Close:$61.16
High:$61.2109
Low:$61.00
Volume:53,735
Last Trade Date Time:02/12/2020 04:39:51 pm
Quotes are delayed by 15 to 20 minutes.
REGL Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$61.09
Close:$61.16
High:$61.2109
Low:$61.00
Volume:53,735
Date:2020-02-11
Open:$60.84
Close:$60.87
High:$61.105
Low:$60.8064
Volume:46,816
Date:2020-02-10
Open:$60.35
Close:$60.64
High:$60.64
Low:$60.35
Volume:29,237
Date:2020-02-07
Open:$60.79
Close:$60.46
High:$60.8793
Low:$60.37
Volume:42,176
Date:2020-02-06
Open:$61.16
Close:$61.02
High:$61.37
Low:$60.9319
Volume:28,387
Date:2020-02-05
Open:$60.63
Close:$61.04
High:$61.1221
Low:$60.63
Volume:45,067
Date:2020-02-04
Open:$60.21
Close:$60.13
High:$60.50
Low:$60.10
Volume:50,983
Date:2020-02-03
Open:$59.275
Close:$59.74
High:$59.97
Low:$59.2122
Volume:36,425
Date:2020-01-31
Open:$59.97
Close:$59.09
High:$60.01
Low:$58.9197
Volume:68,920
Date:2020-01-30
Open:$59.47
Close:$60.16
High:$60.16
Low:$59.47
Volume:41,313
Date:2020-01-29
Open:$60.17
Close:$59.82
High:$60.2896
Low:$59.80
Volume:57,269
Date:2020-01-28
Open:$59.79
Close:$60.01
High:$60.165
Low:$59.79
Volume:82,289
Date:2020-01-27
Open:$59.25
Close:$59.4719
High:$59.82
Low:$59.18
Volume:30,909
Date:2020-01-24
Open:$60.70
Close:$59.96
High:$60.70
Low:$59.6756
Volume:33,050
Date:2020-01-23
Open:$60.26
Close:$60.54
High:$60.6473
Low:$59.89
Volume:42,868
Date:2020-01-22
Open:$60.74
Close:$60.42
High:$60.795
Low:$60.3754
Volume:50,558
Date:2020-01-21
Open:$60.64
Close:$60.46
High:$60.64
Low:$60.375
Volume:75,241
Date:2020-01-20
Open:$61.30
Close:$60.81
High:$61.30
Low:$60.7979
Volume:83,570
Date:2020-01-17
Open:$61.30
Close:$60.81
High:$61.30
Low:$60.7979
Volume:83,570
Date:2020-01-16
Open:$60.69
Close:$61.11
High:$61.11
Low:$60.69
Volume:82,958