home / stock / regl / regl quote
Last: | $ |
---|---|
Change Percent: | 0.48% |
Open: | $61.09 |
Close: | $61.16 |
High: | $61.2109 |
Low: | $61.00 |
Volume: | 53,735 |
Last Trade Date Time: | 02/12/2020 04:39:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $61.09 | $61.16 | $61.2109 | $61.00 | 53,735 | 02-12-2020 |
$ | $60.84 | $60.87 | $61.105 | $60.8064 | 46,816 | 02-11-2020 |
$ | $60.35 | $60.64 | $60.64 | $60.35 | 29,237 | 02-10-2020 |
$ | $60.79 | $60.46 | $60.8793 | $60.37 | 42,176 | 02-07-2020 |
$ | $61.16 | $61.02 | $61.37 | $60.9319 | 28,387 | 02-06-2020 |
$ | $60.63 | $61.04 | $61.1221 | $60.63 | 45,067 | 02-05-2020 |
$ | $60.21 | $60.13 | $60.50 | $60.10 | 50,983 | 02-04-2020 |
$ | $59.275 | $59.74 | $59.97 | $59.2122 | 36,425 | 02-03-2020 |
$ | $59.97 | $59.09 | $60.01 | $58.9197 | 68,920 | 01-31-2020 |
$ | $59.47 | $60.16 | $60.16 | $59.47 | 41,313 | 01-30-2020 |
$ | $60.17 | $59.82 | $60.2896 | $59.80 | 57,269 | 01-29-2020 |
$ | $59.79 | $60.01 | $60.165 | $59.79 | 82,289 | 01-28-2020 |
$ | $59.25 | $59.4719 | $59.82 | $59.18 | 30,909 | 01-27-2020 |
$ | $60.70 | $59.96 | $60.70 | $59.6756 | 33,050 | 01-24-2020 |
$ | $60.26 | $60.54 | $60.6473 | $59.89 | 42,868 | 01-23-2020 |
$ | $60.74 | $60.42 | $60.795 | $60.3754 | 50,558 | 01-22-2020 |
$ | $60.64 | $60.46 | $60.64 | $60.375 | 75,241 | 01-21-2020 |
$ | $61.30 | $60.81 | $61.30 | $60.7979 | 83,570 | 01-20-2020 |
$ | $61.30 | $60.81 | $61.30 | $60.7979 | 83,570 | 01-17-2020 |
$ | $60.69 | $61.11 | $61.11 | $60.69 | 82,958 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
ProShares S&P MidCap 400 Div Aristocrats ETF Company Name:
REGL Stock Symbol:
NYSE Market:
2024-04-06 14:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
RPM International Inc. (NYSE:RPM) shares are trading lower after the company reported third-quarter FY24 results. Sales rose 0.4% Y/Y to ...
2024-03-06 23:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...