REI Quote, Trading Chart, Ring Energy Inc.

home / stock / rei / rei quote

Stock Information
Company Name: Ring Energy Inc.
Stock Symbol: REI
Market: NYSE
Website: ringenergy.com
Menu
REI REI Quote REI Short REI News REI Articles REI Message Board
Get REI Alerts

News, Short Squeeze, Breakout and More Instantly...
REI Quote
Last:$1.69
Change Percent:0.0%
Open:$1.67
Previous Close:$1.69
High:$1.7
Low:$1.64
Volume:6,316,595
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
REI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.67
Close:$1.69
High:$1.7
Low:$1.64
Volume:6,316,595
Date:2024-06-27
Open:$1.61
Close:$1.67
High:$1.67
Low:$1.61
Volume:928,191
Date:2024-06-26
Open:$1.56
Close:$1.6
High:$1.6
Low:$1.55
Volume:1,046,366
Date:2024-06-25
Open:$1.62
Close:$1.56
High:$1.62
Low:$1.55
Volume:1,542,341
Date:2024-06-24
Open:$1.55
Close:$1.62
High:$1.63
Low:$1.53
Volume:2,334,167
Date:2024-06-21
Open:$1.6
Close:$1.54
High:$1.62
Low:$1.54
Volume:3,058,340
Date:2024-06-20
Open:$1.57
Close:$1.61
High:$1.63
Low:$1.57
Volume:2,003,810
Date:2024-06-19
Open:$1.6
Close:$1.56
High:$1.615
Low:$1.56
Volume:1,762,461
Date:2024-06-18
Open:$1.6
Close:$1.56
High:$1.615
Low:$1.56
Volume:1,762,461
Date:2024-06-17
Open:$1.62
Close:$1.61
High:$1.66
Low:$1.58
Volume:1,344,797
Date:2024-06-14
Open:$1.64
Close:$1.62
High:$1.668
Low:$1.605
Volume:1,464,537
Date:2024-06-13
Open:$1.64
Close:$1.65
High:$1.665
Low:$1.575
Volume:1,950,187
Date:2024-06-12
Open:$1.71
Close:$1.64
High:$1.7299
Low:$1.62
Volume:1,705,790
Date:2024-06-11
Open:$1.67
Close:$1.69
High:$1.71
Low:$1.65
Volume:1,348,633
Date:2024-06-10
Open:$1.65
Close:$1.71
High:$1.71
Low:$1.625
Volume:1,415,253
Date:2024-06-07
Open:$1.66
Close:$1.63
High:$1.68
Low:$1.62
Volume:1,344,951
Date:2024-06-06
Open:$1.67
Close:$1.69
High:$1.7
Low:$1.64
Volume:1,531,973
Date:2024-06-05
Open:$1.68
Close:$1.69
High:$1.71
Low:$1.63
Volume:1,163,779
Date:2024-06-04
Open:$1.66
Close:$1.67
High:$1.67
Low:$1.59
Volume:2,162,629
Date:2024-06-03
Open:$1.79
Close:$1.7
High:$1.82
Low:$1.66
Volume:2,010,756