Last: | $2 |
---|---|
Change Percent: | -1.01% |
Open: | $2.01 |
Close: | $2 |
High: | $2.02 |
Low: | $1.96 |
Volume: | 1,148,976 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2 | $2.01 | $2 | $2.02 | $1.96 | 1,148,976 | 04-26-2024 |
$1.99 | $1.95 | $1.99 | $1.99 | $1.92 | 1,127,687 | 04-25-2024 |
$1.96 | $2 | $1.96 | $2.02 | $1.96 | 998,188 | 04-24-2024 |
$2.02 | $2.01 | $2.02 | $2.025 | $1.97 | 1,235,645 | 04-23-2024 |
$2.04 | $2 | $2.04 | $2.05 | $1.96 | 1,368,504 | 04-22-2024 |
$2.02 | $1.94 | $2.02 | $2.05 | $1.9213 | 1,371,097 | 04-19-2024 |
$1.97 | $2 | $1.97 | $2.05 | $1.96 | 1,218,528 | 04-18-2024 |
$2.01 | $2.05 | $2.01 | $2.09 | $1.99 | 918,337 | 04-17-2024 |
$2.07 | $2.08 | $2.07 | $2.08 | $1.99 | 1,311,884 | 04-16-2024 |
$2.06 | $2.11 | $2.06 | $2.12 | $2.04 | 1,485,725 | 04-15-2024 |
$2.08 | $2.17 | $2.08 | $2.1978 | $2.055 | 1,847,196 | 04-12-2024 |
$2.12 | $2.09 | $2.12 | $2.14 | $2.08 | 2,812,587 | 04-11-2024 |
$2.08 | $2.02 | $2.08 | $2.1 | $2.01 | 1,714,402 | 04-10-2024 |
$2.05 | $2.07 | $2.05 | $2.1 | $2.04 | 1,211,718 | 04-09-2024 |
$2.07 | $2.07 | $2.07 | $2.0995 | $2.0301 | 1,895,331 | 04-08-2024 |
$2.04 | $2.01 | $2.04 | $2.06 | $1.99 | 1,335,075 | 04-05-2024 |
$2 | $2.1 | $2 | $2.1 | $1.975 | 2,965,213 | 04-04-2024 |
$2.09 | $2 | $2.09 | $2.09 | $1.985 | 2,990,959 | 04-03-2024 |
$1.99 | $2.01 | $1.99 | $2.04 | $1.95 | 2,079,609 | 04-02-2024 |
$1.98 | $1.97 | $1.98 | $2.01 | $1.94 | 1,750,267 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
THE WOODLANDS, Texas, April 25, 2024 (GLOBE NEWSWIRE) -- Ring Energy, Inc. (NYSE:REI) ("Ring" or the "Company") today announced the timing of it...
THE WOODLANDS, Texas, April 25, 2024 (GLOBE NEWSWIRE) -- Ring Energy, Inc. (NYSE American: REI) (“Ring” or the “Company”) today announced the timing of its first quarter 2024 earnings release and conference call. Ring plans to issue its first quarter 2024 earning...