REK Quote, Trading Chart, ProShares Short Real Estate

home / stock / rek / rek quote

Stock Information
Company Name: ProShares Short Real Estate
Stock Symbol: REK
Market: NYSE
Menu
REK REK Quote REK Short REK News REK Articles REK Message Board
Get REK Alerts

News, Short Squeeze, Breakout and More Instantly...
REK Quote
Last:$18.9311
Change Percent:-0.05%
Open:$18.95
Previous Close:$18.9311
High:$19
Low:$18.9311
Volume:5,022
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
REK Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$18.95
Close:$18.9311
High:$19
Low:$18.9311
Volume:5,022
Date:2024-07-04
Open:$18.9461
Close:$18.94
High:$18.9743
Low:$18.88
Volume:4,949
Date:2024-07-03
Open:$18.9461
Close:$18.94
High:$18.9743
Low:$18.88
Volume:4,949
Date:2024-07-02
Open:$19.05
Close:$18.9803
High:$19.07
Low:$18.94
Volume:17,288
Date:2024-07-01
Open:$18.97
Close:$19.015
High:$19.06
Low:$18.82
Volume:12,057
Date:2024-06-28
Open:$18.93
Close:$18.8872
High:$18.97
Low:$18.8849
Volume:3,624
Date:2024-06-27
Open:$19.03
Close:$19.0049
High:$19.1649
Low:$18.98
Volume:5,447
Date:2024-06-26
Open:$19.31
Close:$19.1497
High:$19.31
Low:$19.1497
Volume:4,692
Date:2024-06-25
Open:$19.27
Close:$19.4346
High:$19.5
Low:$19.27
Volume:5,676
Date:2024-06-24
Open:$19.23
Close:$19.21
High:$19.23
Low:$19.0719
Volume:12,415
Date:2024-06-21
Open:$19.3601
Close:$19.2842
High:$19.38
Low:$19.2842
Volume:1,995
Date:2024-06-20
Open:$19.23
Close:$19.3248
High:$19.38
Low:$19.23
Volume:2,765
Date:2024-06-19
Open:$19.36
Close:$19.2773
High:$19.36
Low:$19.2536
Volume:2,433
Date:2024-06-18
Open:$19.36
Close:$19.2773
High:$19.36
Low:$19.2536
Volume:2,433
Date:2024-06-17
Open:$19.4
Close:$19.315
High:$19.4
Low:$19.27
Volume:10,507
Date:2024-06-14
Open:$19.18
Close:$19.2387
High:$19.2922
Low:$19.18
Volume:7,653
Date:2024-06-13
Open:$19.22
Close:$19.2567
High:$19.3201
Low:$19.18
Volume:10,274
Date:2024-06-12
Open:$18.92
Close:$19.304
High:$19.304
Low:$18.92
Volume:6,879
Date:2024-06-11
Open:$19.45
Close:$19.4354
High:$19.4501
Low:$19.37
Volume:5,915
Date:2024-06-10
Open:$19.47
Close:$19.3894
High:$19.5482
Low:$19.3477
Volume:6,222