REK Quote, Trading Chart, ProShares Short Real Estate

home / stock / rek / rek quote

Stock Information
Company Name: ProShares Short Real Estate
Stock Symbol: REK
Market: NYSE
Menu
REK REK Quote REK Short REK News REK Articles REK Message Board
Get REK Alerts

News, Short Squeeze, Breakout and More Instantly...
REK Quote
Last:$16.465
Change Percent:0.46%
Open:$16.5
Previous Close:$16.39
High:$16.67
Low:$16.465
Volume:64,643
Last Trade Date Time:03/09/2026 12:48:46 pm
Quotes are delayed by 15 to 20 minutes.
REK Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$16.5
Close:$16.39
High:$16.67
Low:$16.465
Volume:64,643
Date:2026-03-06
Open:$16.3432
Close:$16.26
High:$16.4
Low:$16.33
Volume:18,886
Date:2026-03-05
Open:$16.17
Close:$16.08
High:$16.26
Low:$16.17
Volume:5,109
Date:2026-03-04
Open:$16.11
Close:$16.08
High:$16.1532
Low:$16.07
Volume:14,654
Date:2026-03-03
Open:$16.245
Close:$16.03
High:$16.245
Low:$16.075
Volume:5,394
Date:2026-03-02
Open:$16.025
Close:$15.9005
High:$16.03
Low:$16
Volume:2,502
Date:2026-02-27
Open:$16.001
Close:$16.04
High:$16.02
Low:$15.9
Volume:3,298
Date:2026-02-26
Open:$16.04
Close:$16.1
High:$16.04
Low:$16.04
Volume:301
Date:2026-02-25
Open:$16.05
Close:$16.04
High:$16.1
Low:$16.05
Volume:3,405
Date:2026-02-24
Open:$15.96
Close:$16.06
High:$16.04
Low:$15.96
Volume:2,001
Date:2026-02-23
Open:$16.19
Close:$16.11
High:$16.19
Low:$15.945
Volume:5,404
Date:2026-02-20
Open:$16.12
Close:$16.197
High:$16.15
Low:$16.07
Volume:2,847
Date:2026-02-19
Open:$16.1
Close:$16.075
High:$16.21
Low:$16.1
Volume:2,148
Date:2026-02-18
Open:$15.87
Close:$15.99
High:$16.09
Low:$15.87
Volume:8,393
Date:2026-02-17
Open:$16.02
Close:$16.0614
High:$16.07
Low:$15.89
Volume:16,145
Date:2026-02-16
Open:$16.179
Close:$16.035
High:$16.179
Low:$15.9901
Volume:5,168
Date:2026-02-13
Open:$16.179
Close:$16.25
High:$16.179
Low:$16.035
Volume:2,488
Date:2026-02-12
Open:$16.08
Close:$16.26
High:$16.25
Low:$15.99
Volume:8,802
Date:2026-02-11
Open:$16.28
Close:$16.349
High:$16.31
Low:$16.24
Volume:3,167
Date:2026-02-10
Open:$16.5
Close:$16.57
High:$16.5
Low:$16.33
Volume:3,079