MARKET WIRE NEWS

ProShares Short Real Estate -1x Shares (NYSE : REK ) Quote

Share:

Quote


Last:$15.50
Change Percent: -0.19%
Open:$15.7
Close:$15.53
High:$15.7
Low:$15.5
Volume:28,850
Last Trade Date Time:07/01/2026 01:12:35 pm

Subscribe to Our Newsletter


REK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.5$15.7$15.53$15.7$15.528,85007-01-2026
$15.53$15.51$15.43$15.62$15.514,15506-30-2026
$15.43$15.27$15.29$15.44$15.272,26406-29-2026
$15.29$15.37$15.535$15.37$15.2529,38906-26-2026
$15.535$15.43$15.45$15.59$15.431,14606-25-2026
$15.45$15.43$15.5337$15.529$15.433,07506-24-2026
$15.5337$15.7$15.799$15.73$15.535,92306-23-2026
$15.799$15.83$15.94$15.85$15.7994,18906-22-2026
$15.94$15.8$15.83$15.94$15.81,19606-19-2026
$15.83$15.8$15.651$15.88$15.898906-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account