REKO:CC Quote, Trading Chart, Reko International Group Inc.

home / stock / reko:cc / reko:cc quote

Stock Information
Company Name: Reko International Group Inc.
Stock Symbol: REKO:CC
Market: TSXVC
Menu
REKO:CC REKO:CC Quote REKO:CC Short REKO:CC News REKO:CC Articles REKO:CC Message Board
Get REKO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
REKO:CC Quote
Last:$5
Change Percent:0.0%
Open:$5
Previous Close:$5
High:$5
Low:$5
Volume:15,400
Last Trade Date Time:04/06/2022 04:54:18 pm
Quotes are delayed by 15 to 20 minutes.
REKO:CC Chart
Last Twenty Trading Days
Date:2022-04-06
Open:$5
Close:$5
High:$5
Low:$5
Volume:15,400
Date:2022-04-04
Open:$5
Close:$5
High:$5
Low:$5
Volume:4,400
Date:2022-04-01
Open:$5
Close:$5
High:$5
Low:$5
Volume:1,900
Date:2022-03-31
Open:$5
Close:$5
High:$5
Low:$5
Volume:13,000
Date:2022-03-30
Open:$5
Close:$5
High:$5
Low:$5
Volume:7,700
Date:2022-03-25
Open:$5.02
Close:$5.02
High:$5.02
Low:$5.02
Volume:1,900
Date:2022-03-24
Open:$5.02
Close:$5.02
High:$5.02
Low:$5.02
Volume:400
Date:2022-03-23
Open:$5.02
Close:$5.02
High:$5.02
Low:$5.02
Volume:1,500
Date:2022-03-18
Open:$5
Close:$5
High:$5
Low:$5
Volume:1,000
Date:2022-03-16
Open:$4.9
Close:$5.1
High:$5.1
Low:$4.9
Volume:5,206
Date:2022-03-11
Open:$4.9
Close:$4.9
High:$4.9
Low:$4.9
Volume:2,900
Date:2022-03-10
Open:$4.9
Close:$4.9
High:$4.9
Low:$4.9
Volume:2,500
Date:2022-03-07
Open:$0
Close:$4.9
High:$0
Low:$0
Volume:100
Date:2022-03-02
Open:$4.9
Close:$4.9
High:$4.9
Low:$4.9
Volume:130
Date:2022-02-25
Open:$4.95
Close:$4.9
High:$4.95
Low:$4.9
Volume:1,400
Date:2022-02-24
Open:$4.73
Close:$4.6
High:$4.75
Low:$4.6
Volume:4,500
Date:2022-02-16
Open:$0
Close:$4.96
High:$0
Low:$0
Volume:98
Date:2022-02-09
Open:$4.96
Close:$4.96
High:$4.96
Low:$4.96
Volume:2,000
Date:2022-02-04
Open:$5
Close:$5
High:$5
Low:$5
Volume:1,500
Date:2022-02-03
Open:$5
Close:$5
High:$5
Low:$5
Volume:1,500