home / stock / reko:cc / reko:cc quote
Last: | $5 |
---|---|
Change Percent: | 0.0% |
Open: | $5 |
Close: | $5 |
High: | $5 |
Low: | $5 |
Volume: | 15,400 |
Last Trade Date Time: | 04/06/2022 04:54:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5 | $5 | $5 | $5 | $5 | 15,400 | 04-06-2022 |
$5 | $5 | $5 | $5 | $5 | 4,400 | 04-04-2022 |
$5 | $5 | $5 | $5 | $5 | 1,900 | 04-01-2022 |
$5 | $5 | $5 | $5 | $5 | 13,000 | 03-31-2022 |
$5 | $5 | $5 | $5 | $5 | 7,700 | 03-30-2022 |
$5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 1,900 | 03-25-2022 |
$5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 400 | 03-24-2022 |
$5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 1,500 | 03-23-2022 |
$5 | $5 | $5 | $5 | $5 | 1,000 | 03-18-2022 |
$5.1 | $4.9 | $5.1 | $5.1 | $4.9 | 5,206 | 03-16-2022 |
$4.9 | $4.9 | $4.9 | $4.9 | $4.9 | 2,900 | 03-11-2022 |
$4.9 | $4.9 | $4.9 | $4.9 | $4.9 | 2,500 | 03-10-2022 |
$4.9 | $0 | $4.9 | $0 | $0 | 100 | 03-07-2022 |
$4.9 | $4.9 | $4.9 | $4.9 | $4.9 | 130 | 03-02-2022 |
$4.9 | $4.95 | $4.9 | $4.95 | $4.9 | 1,400 | 02-25-2022 |
$4.6 | $4.73 | $4.6 | $4.75 | $4.6 | 4,500 | 02-24-2022 |
$4.96 | $0 | $4.96 | $0 | $0 | 98 | 02-16-2022 |
$4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 2,000 | 02-09-2022 |
$5 | $5 | $5 | $5 | $5 | 1,500 | 02-04-2022 |
$5 | $5 | $5 | $5 | $5 | 1,500 | 02-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Reko International Group Inc. Company Name:
REKO:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Baytex Energy Corp. (BTE) fell 8.0% to $4.72 on volume of 27,274,918 shares Enbridge Inc. (ENB) rose 0.9% to $51.61 on volume of 15,741,181 shares Manulife Financial Corporation (MFC) rose 1.3% to $35.64 on volume of 11,798,973 shares Algonqui...
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) rose 0.8% to $28.5 on volume of 19,410,733 shares Enbridge Inc. (ENB) rose 1.1% to $51.15 on volume of 15,439,250 shares NexGen Energy Ltd. (NXE) fell 12.5% to $10.5 on volume of 13,600,046 shares Shopify Inc. Class A...
A look at the top 10 most actives in Canada Reunion Gold Corporation (RGD) rose 20.0% to $0.6 on volume of 83,292,382 shares Enbridge Inc. (ENB) rose 1.0% to $48.43 on volume of 21,579,458 shares Kinross Gold Corporation (K) fell 4.5% to $8.89 on volume of 17,117,090 shares TC Energy Co...