home / stock / rekr / rekr short

REKR Short Information, Rekor Systems Inc.

Stock Information
Company Name: Rekor Systems Inc.
Stock Symbol: REKR
Market: NYSE
Menu
REKR REKR Quote REKR Short REKR News REKR Articles REKR Message Board
Get REKR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 413,995
Total Actual Volume 3,678,458
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$4.01
Close:$3.95
High:$4.25
Volume:175,078
Short Volume:10,839
Short Percentage:6.19%
Stock Date:2020-02-11
Open:$4.14
Close:$4.07
High:$4.15
Volume:306,575
Short Volume:14,885
Short Percentage:4.86%
Stock Date:2020-02-10
Open:$4.43
Close:$4.24
High:$4.4433
Volume:148,056
Short Volume:5,159
Short Percentage:3.48%
Stock Date:2020-02-07
Open:$4.47
Close:$4.43
High:$4.57
Volume:92,628
Short Volume:6,872
Short Percentage:7.42%
Stock Date:2020-02-06
Open:$4.60
Close:$4.46
High:$4.60
Volume:144,957
Short Volume:14,983
Short Percentage:10.34%
Stock Date:2020-02-05
Open:$4.75
Close:$4.51
High:$4.75
Volume:161,511
Short Volume:8,985
Short Percentage:5.56%
Stock Date:2020-02-04
Open:$4.79
Close:$4.70
High:$4.79
Volume:117,622
Short Volume:17,285
Short Percentage:14.70%
Stock Date:2020-02-03
Open:$4.71
Close:$4.66
High:$4.80
Volume:149,189
Short Volume:15,058
Short Percentage:10.09%
Stock Date:2020-01-31
Open:$4.75
Close:$4.62
High:$4.8299
Volume:126,455
Short Volume:15,741
Short Percentage:12.45%
Stock Date:2020-01-30
Open:$4.65
Close:$4.75
High:$4.80
Volume:154,937
Short Volume:24,179
Short Percentage:15.61%
Stock Date:2020-01-29
Open:$4.80
Close:$4.63
High:$4.82
Volume:201,752
Short Volume:17,580
Short Percentage:8.71%
Stock Date:2020-01-28
Open:$4.58
Close:$4.73
High:$4.76
Volume:308,086
Short Volume:54,880
Short Percentage:17.81%
Stock Date:2020-01-27
Open:$4.00
Close:$4.47
High:$4.555
Volume:288,251
Short Volume:46,488
Short Percentage:16.13%
Stock Date:2020-01-24
Open:$4.23
Close:$4.22
High:$4.2699
Volume:207,606
Short Volume:15,707
Short Percentage:7.57%
Stock Date:2020-01-23
Open:$4.25
Close:$4.25
High:$4.27
Volume:130,539
Short Volume:10,856
Short Percentage:8.32%
Stock Date:2020-01-22
Open:$4.00
Close:$4.24
High:$4.3596
Volume:468,754
Short Volume:55,718
Short Percentage:11.89%
Stock Date:2020-01-21
Open:$3.94
Close:$4.00
High:$4.07
Volume:213,918
Short Volume:45,465
Short Percentage:21.25%
Stock Date:2020-01-17
Open:$3.92
Close:$3.96
High:$4.02
Volume:133,768
Short Volume:7,921
Short Percentage:5.92%
Stock Date:2020-01-16
Open:$3.81
Close:$3.92
High:$3.93
Volume:82,455
Short Volume:16,044
Short Percentage:19.46%
Stock Date:2020-01-15
Open:$3.98
Close:$3.87
High:$3.9881
Volume:66,321
Short Volume:9,350
Short Percentage:14.10%