REKR Quote, Trading Chart, Rekor Systems Inc.

home / stock / rekr / rekr quote

Stock Information
Company Name: Rekor Systems Inc.
Stock Symbol: REKR
Market: NASDAQ
Website: rekor.ai
Menu
Get REKR Alerts

News, Short Squeeze, Breakout and More Instantly...
REKR Quote
Last:$0.5959
Change Percent:-0.45%
Open:$0.6
Previous Close:$0.5959
High:$0.61
Low:$0.58
Volume:1,245,515
Last Trade Date Time:08/20/2026 03:45:50 pm
Quotes are delayed by 15 to 20 minutes.
REKR Chart
Last Twenty Trading Days
Date:2026-08-20
Open:$0.6
Close:$0.5959
High:$0.61
Low:$0.58
Volume:1,245,515
Date:2026-08-19
Open:$0.61
Close:$0.5986
High:$0.6138
Low:$0.5812
Volume:1,706,158
Date:2026-08-18
Open:$0.64
Close:$0.6113
High:$0.6494
Low:$0.61
Volume:1,952,591
Date:2026-08-17
Open:$0.7194
Close:$0.6554
High:$0.7195
Low:$0.64
Volume:2,325,189
Date:2026-08-14
Open:$0.7094
Close:$0.7146
High:$0.7268
Low:$0.6951
Volume:1,546,618
Date:2026-08-13
Open:$0.7211
Close:$0.7088
High:$0.75
Low:$0.7027
Volume:2,601,647
Date:2026-08-12
Open:$0.703
Close:$0.6901
High:$0.7189
Low:$0.6856
Volume:1,348,215
Date:2026-08-11
Open:$0.6792
Close:$0.6821
High:$0.7194
Low:$0.6701
Volume:2,052,979
Date:2026-08-10
Open:$0.672
Close:$0.6603
High:$0.7
Low:$0.66
Volume:878,627
Date:2026-08-07
Open:$0.6561
Close:$0.6664
High:$0.6791
Low:$0.65
Volume:736,250
Date:2026-08-06
Open:$0.66
Close:$0.647
High:$0.67
Low:$0.6408
Volume:541,262
Date:2026-08-05
Open:$0.698
Close:$0.6561
High:$0.6989
Low:$0.6503
Volume:612,712
Date:2026-08-04
Open:$0.675
Close:$0.699
High:$0.7099
Low:$0.66
Volume:1,098,241
Date:2026-08-03
Open:$0.621
Close:$0.6631
High:$0.67
Low:$0.621
Volume:989,174
Date:2026-07-31
Open:$0.63
Close:$0.6274
High:$0.64
Low:$0.62
Volume:337,012
Date:2026-07-30
Open:$0.591
Close:$0.62
High:$0.629
Low:$0.591
Volume:570,974
Date:2026-07-29
Open:$0.6241
Close:$0.6055
High:$0.6311
Low:$0.6015
Volume:763,034
Date:2026-07-28
Open:$0.608
Close:$0.6349
High:$0.6387
Low:$0.6011
Volume:550,159
Date:2026-07-27
Open:$0.6195
Close:$0.6273
High:$0.6448
Low:$0.6019
Volume:745,068
Date:2026-07-24
Open:$0.61
Close:$0.6111
High:$0.63
Low:$0.5913
Volume:825,707