RELI Quote, Trading Chart, Reliance Global Group Inc.

home / stock / reli / reli quote

Stock Information
Company Name: Reliance Global Group Inc.
Stock Symbol: RELI
Market: OTC
Menu
RELI RELI Quote RELI Short RELI News RELI Articles RELI Message Board
Get RELI Alerts

News, Short Squeeze, Breakout and More Instantly...
RELI Quote
Last:$0.175
Change Percent:94.66%
Open:$0.099
Previous Close:$0.175
High:$0.19
Low:$0.085
Volume:3,652,853
Last Trade Date Time:02/05/2021 04:55:04 pm
Quotes are delayed by 15 to 20 minutes.
RELI Chart
Last Twenty Trading Days
Date:2021-02-05
Open:$0.099
Close:$0.175
High:$0.19
Low:$0.085
Volume:3,652,853
Date:2021-02-04
Open:$0.0655
Close:$0.0899
High:$0.0899
Low:$0.061
Volume:536,400
Date:2021-02-03
Open:$0.065925
Close:$0.0655
High:$0.072
Low:$0.0559
Volume:325,994
Date:2021-02-02
Open:$0.0599
Close:$0.0695
High:$0.07
Low:$0.0599
Volume:121,061
Date:2021-02-01
Open:$0.066
Close:$0.071
High:$0.071
Low:$0.05
Volume:614,685
Date:2021-01-29
Open:$0.0713
Close:$0.072
High:$0.072
Low:$0.065
Volume:199,054
Date:2021-01-28
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.056
Volume:74,009
Date:2021-01-27
Open:$0.06805
Close:$0.0687
High:$0.07
Low:$0.0635
Volume:158,582
Date:2021-01-26
Open:$0.06375
Close:$0.07
High:$0.07
Low:$0.0638
Volume:68,000
Date:2021-01-25
Open:$0.0708
Close:$0.07
High:$0.0708
Low:$0.0653
Volume:277,060
Date:2021-01-22
Open:$0.067
Close:$0.0689
High:$0.0722
Low:$0.0623
Volume:319,702
Date:2021-01-21
Open:$0.068
Close:$0.067
High:$0.069
Low:$0.06
Volume:528,345
Date:2021-01-20
Open:$0.07
Close:$0.0681
High:$0.07
Low:$0.067
Volume:247,367
Date:2021-01-19
Open:$0.075
Close:$0.0685
High:$0.075
Low:$0.067
Volume:137,833
Date:2021-01-18
Open:$0.077
Close:$0.07
High:$0.077
Low:$0.0668
Volume:152,835
Date:2021-01-15
Open:$0.077
Close:$0.07
High:$0.077
Low:$0.0668
Volume:152,835
Date:2021-01-14
Open:$0.06925
Close:$0.0665
High:$0.076
Low:$0.0665
Volume:208,800
Date:2021-01-13
Open:$0.07075
Close:$0.0678
High:$0.073
Low:$0.0671
Volume:116,440
Date:2021-01-12
Open:$0.073
Close:$0.073
High:$0.073
Low:$0.069
Volume:16,950
Date:2021-01-11
Open:$0.070305
Close:$0.069
High:$0.0708
Low:$0.068
Volume:118,610