RELIW Quote, Trading Chart, Reliance Global Group Inc. Series A Warrants

home / stock / reliw / reliw quote

Stock Information
Company Name: Reliance Global Group Inc. Series A Warrants
Stock Symbol: RELIW
Market: NASDAQ
Menu
RELIW RELIW Quote RELIW Short RELIW News RELIW Articles RELIW Message Board
Get RELIW Alerts

News, Short Squeeze, Breakout and More Instantly...
RELIW Quote
Last:$0.0656
Change Percent:-15.53%
Open:$0.0656
Previous Close:$0.0656
High:$0.0656
Low:$0.0656
Volume:178
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RELIW Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.0656
Close:$0.0656
High:$0.0656
Low:$0.0656
Volume:178
Date:2024-06-27
Open:$0.0798
Close:$0.056782
High:$0.08
Low:$0.056782
Volume:6,213
Date:2024-06-26
Open:$0.0461
Close:$0.0798
High:$0.0798
Low:$0.0461
Volume:12,611
Date:2024-06-25
Open:$0.089
Close:$0.089
High:$0.089
Low:$0.089
Volume:4,101
Date:2024-06-24
Open:$0.07
Close:$0.0505
High:$0.089
Low:$0.0505
Volume:17,000
Date:2024-06-21
Open:$0.0547
Close:$0.0454
High:$0.0621
Low:$0.0454
Volume:5,702
Date:2024-06-20
Open:$0.0798
Close:$0.055101
High:$0.0798
Low:$0.055101
Volume:5,744
Date:2024-06-19
Open:$0.0599
Close:$0.0451
High:$0.089
Low:$0.0451
Volume:113,081
Date:2024-06-18
Open:$0.0599
Close:$0.0451
High:$0.089
Low:$0.0451
Volume:113,081
Date:2024-06-12
Open:$0
Close:$0.0575
High:$0
Low:$0
Volume:105
Date:2024-06-07
Open:$0.0575
Close:$0.0575
High:$0.0575
Low:$0.051299
Volume:833
Date:2024-06-04
Open:$0.0625
Close:$0.0625
High:$0.0625
Low:$0.0625
Volume:3,319
Date:2024-06-03
Open:$0.075
Close:$0.0445
High:$0.075
Low:$0.0445
Volume:3,524
Date:2024-05-31
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:195
Date:2024-05-30
Open:$0.0672
Close:$0.075
High:$0.075
Low:$0.0672
Volume:8,293
Date:2024-05-29
Open:$0.057
Close:$0.0468
High:$0.0903
Low:$0.0468
Volume:21,842
Date:2024-05-28
Open:$0
Close:$0.057
High:$0
Low:$0
Volume:5
Date:2024-05-27
Open:$0.0948
Close:$0.057
High:$0.0948
Low:$0.057
Volume:7,152
Date:2024-05-24
Open:$0.0948
Close:$0.057
High:$0.0948
Low:$0.057
Volume:7,152
Date:2024-05-22
Open:$0.086
Close:$0.086
High:$0.086
Low:$0.086
Volume:4,771