RELIW Quote, Trading Chart, Reliance Global Group Inc. Series A Warrants
Stock Information
| Company Name: |
Reliance Global Group Inc. Series A Warrants |
| Stock Symbol: |
RELIW |
| Market: |
NASDAQ |
| Website: |
relianceglobalgroup.com/ |
Get RELIW Alerts
News, Short Squeeze, Breakout and More Instantly...
RELIW Quote
| Last: | $0.004 |
| Change Percent: | -38.46% |
| Open: | $0.0041 |
| Previous Close: | $0.0065 |
| High: | $0.0041 |
| Low: | $0.0037 |
| Volume: | 184,282 |
| Last Trade Date Time: | 01/23/2026 12:26:05 pm |
| Quotes are delayed by 15 to 20 minutes. |
RELIW Chart
Last Twenty Trading Days
| Date: | 2026-01-23 |
| Open: | $0.0041 |
| Close: | $0.0065 |
| High: | $0.0041 |
| Low: | $0.0037 |
| Volume: | 184,282 |
| Date: | 2026-01-22 |
| Open: | $0.0054 |
| Close: | $0.0065 |
| High: | $0.0058 |
| Low: | $0.0026 |
| Volume: | 134,484 |
| Date: | 2026-01-21 |
| Open: | $0.0065 |
| Close: | $0.0065 |
| High: | $0.0066 |
| Low: | $0.0046 |
| Volume: | 31,474 |
| Date: | 2026-01-19 |
| Open: | $0.0099 |
| Close: | $0.0099 |
| High: | $0.0099 |
| Low: | $0.0065 |
| Volume: | 6,590 |
| Date: | 2026-01-16 |
| Open: | $0.0099 |
| Close: | $0.0099 |
| High: | $0.0099 |
| Low: | $0.0065 |
| Volume: | 6,490 |
| Date: | 2026-01-14 |
| Open: | $0.0098 |
| Close: | $0.0099 |
| High: | $0.0098 |
| Low: | $0.0097 |
| Volume: | 1,200 |
| Date: | 2026-01-13 |
| Open: | $0.01 |
| Close: | $0.0099 |
| High: | $0.01 |
| Low: | $0.0099 |
| Volume: | 1,000 |
| Date: | 2026-01-12 |
| Open: | $0.01 |
| Close: | $0.0099 |
| High: | $0.01 |
| Low: | $0.0099 |
| Volume: | 1,000 |
| Date: | 2026-01-09 |
| Open: | $0.0087 |
| Close: | $0.0099 |
| High: | $0.0087 |
| Low: | $0.0087 |
| Volume: | 1,000 |
| Date: | 2026-01-08 |
| Open: | $0.0099 |
| Close: | $0.0099 |
| High: | $0.01 |
| Low: | $0.0099 |
| Volume: | 1,300 |
| Date: | 2026-01-05 |
| Open: | $0.0127 |
| Close: | $0.0181 |
| High: | $0.0152 |
| Low: | $0.0127 |
| Volume: | 42,546 |
| Date: | 2026-01-02 |
| Open: | $0.013 |
| Close: | $0.0181 |
| High: | $0.013 |
| Low: | $0.0129 |
| Volume: | 12,831 |
| Date: | 2026-01-01 |
| Open: | $0.0127 |
| Close: | $0.0181 |
| High: | $0.013 |
| Low: | $0.0127 |
| Volume: | 5,400 |
| Date: | 2025-12-31 |
| Open: | $0.0127 |
| Close: | $0.0181 |
| High: | $0.013 |
| Low: | $0.0127 |
| Volume: | 5,400 |
| Date: | 2025-12-30 |
| Open: | $0.013 |
| Close: | $0.0181 |
| High: | $0.013 |
| Low: | $0.0129 |
| Volume: | 12,300 |
| Date: | 2025-12-29 |
| Open: | $0.0127 |
| Close: | $0.0181 |
| High: | $0.0127 |
| Low: | $0.0127 |
| Volume: | 10,000 |
| Date: | 2025-12-26 |
| Open: | $0.0186 |
| Close: | $0.0181 |
| High: | $0.0187 |
| Low: | $0.0152 |
| Volume: | 27,432 |
| Date: | 2025-12-25 |
| Open: | $0.0181 |
| Close: | $0.0181 |
| High: | $0.0181 |
| Low: | $0.0181 |
| Volume: | 393 |
| Date: | 2025-12-24 |
| Open: | $0.0181 |
| Close: | $0.0181 |
| High: | $0.0181 |
| Low: | $0.0181 |
| Volume: | 393 |
| Date: | 2025-12-22 |
| Open: | $0.0178 |
| Close: | $0.0178 |
| High: | $0.0178 |
| Low: | $0.0178 |
| Volume: | 3,163 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.