RELIW Short Information, Reliance Global Group Inc. Series A Warrants
Stock Information
| Company Name: |
Reliance Global Group Inc. Series A Warrants |
| Stock Symbol: |
RELIW |
| Market: |
NASDAQ |
Get RELIW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,462 |
| Total Actual Volume |
264,074 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
4 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $0.0461 |
| Close: | $0.0798 |
| High: | $0.0798 |
| Volume: | 12,611 |
| Short Volume: | 5,000 |
| Short Percentage: | 39.65% |
| Stock Date: | 2024-06-24 |
| Open: | $0.07 |
| Close: | $0.0505 |
| High: | $0.089 |
| Volume: | 17,000 |
| Short Volume: | 1,900 |
| Short Percentage: | 11.18% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0547 |
| Close: | $0.0454 |
| High: | $0.0621 |
| Volume: | 5,702 |
| Short Volume: | 1,000 |
| Short Percentage: | 17.54% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0599 |
| Close: | $0.0451 |
| High: | $0.089 |
| Volume: | 113,081 |
| Short Volume: | 4,031 |
| Short Percentage: | 3.56% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0575 |
| Close: | $0.0575 |
| High: | $0.0575 |
| Volume: | 833 |
| Short Volume: | 200 |
| Short Percentage: | 24.01% |
| Stock Date: | 2024-05-30 |
| Open: | $0.0672 |
| Close: | $0.075 |
| High: | $0.075 |
| Volume: | 8,293 |
| Short Volume: | 5,004 |
| Short Percentage: | 60.34% |
| Stock Date: | 2024-05-29 |
| Open: | $0.057 |
| Close: | $0.0468 |
| High: | $0.0903 |
| Volume: | 21,842 |
| Short Volume: | 1,400 |
| Short Percentage: | 6.41% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0948 |
| Close: | $0.057 |
| High: | $0.0948 |
| Volume: | 7,152 |
| Short Volume: | 52 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-05-17 |
| Open: | $0.06 |
| Close: | $0.09895 |
| High: | $0.1037 |
| Volume: | 40,335 |
| Short Volume: | 750 |
| Short Percentage: | 1.86% |
| Stock Date: | 2024-04-23 |
| Open: | $0.0995 |
| Close: | $0.1006 |
| High: | $0.1006 |
| Volume: | 10,886 |
| Short Volume: | 4,000 |
| Short Percentage: | 36.74% |
| Stock Date: | 2024-04-17 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 10,162 |
| Short Volume: | 10,000 |
| Short Percentage: | 98.41% |
| Stock Date: | 2023-10-30 |
| Open: | $0.0561 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 3,662 |
| Short Volume: | 2,300 |
| Short Percentage: | 62.81% |
| Stock Date: | 2023-09-25 |
| Open: | $0.0893 |
| Close: | $0.0987 |
| High: | $0.0987 |
| Volume: | 550 |
| Short Volume: | 130 |
| Short Percentage: | 23.64% |
| Stock Date: | 2023-09-20 |
| Open: | $0.0613 |
| Close: | $0.0613 |
| High: | $0.0613 |
| Volume: | 202 |
| Short Volume: | 31 |
| Short Percentage: | 15.35% |
| Stock Date: | 2023-08-21 |
| Open: | $0.09 |
| Close: | $0.055 |
| High: | $0.09 |
| Volume: | 3,724 |
| Short Volume: | 300 |
| Short Percentage: | 8.06% |
| Stock Date: | 2023-07-31 |
| Open: | $0.139899 |
| Close: | $0.139899 |
| High: | $0.139899 |
| Volume: | 449 |
| Short Volume: | 347 |
| Short Percentage: | 77.28% |
| Stock Date: | 2023-07-20 |
| Open: | $0 |
| Close: | $0.1413 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 5 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-07-18 |
| Open: | $0.0991 |
| Close: | $0.1099 |
| High: | $0.1499 |
| Volume: | 4,306 |
| Short Volume: | 700 |
| Short Percentage: | 16.26% |
| Stock Date: | 2023-06-26 |
| Open: | $0.12 |
| Close: | $0.0866 |
| High: | $0.12 |
| Volume: | 539 |
| Short Volume: | 189 |
| Short Percentage: | 35.06% |
| Stock Date: | 2023-06-22 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1005 |
| Volume: | 2,730 |
| Short Volume: | 123 |
| Short Percentage: | 4.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.