RELL Quote, Trading Chart, Richardson Electronics Ltd.

home / stock / rell / rell quote

Stock Information
Company Name: Richardson Electronics Ltd.
Stock Symbol: RELL
Market: NASDAQ
Website: rell.com
Menu
RELL RELL Quote RELL Short RELL News RELL Articles RELL Message Board
Get RELL Alerts

News, Short Squeeze, Breakout and More Instantly...
RELL Quote
Last:$10.9
Change Percent:-4.8%
Open:$10.94
Previous Close:$11.45
High:$11
Low:$10.6324
Volume:31,804
Last Trade Date Time:03/09/2026 12:44:57 pm
Quotes are delayed by 15 to 20 minutes.
RELL Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$10.94
Close:$11.45
High:$11
Low:$10.6324
Volume:31,804
Date:2026-03-06
Open:$11.54
Close:$11.95
High:$12.4399
Low:$11.27
Volume:61,786
Date:2026-03-05
Open:$12.27
Close:$12.52
High:$12.7099
Low:$11.865
Volume:49,971
Date:2026-03-04
Open:$12.16
Close:$11.99
High:$12.59
Low:$11.95
Volume:26,450
Date:2026-03-03
Open:$12.05
Close:$12.65
High:$12.25
Low:$11.62
Volume:43,310
Date:2026-03-02
Open:$11.98
Close:$12.18
High:$12.71
Low:$11.95
Volume:26,580
Date:2026-02-27
Open:$12.78
Close:$12.995
High:$12.78
Low:$12.045
Volume:65,811
Date:2026-02-26
Open:$13.19
Close:$12.97
High:$13.21
Low:$12.66
Volume:59,796
Date:2026-02-25
Open:$13.26
Close:$13.08
High:$13.27
Low:$12.8376
Volume:55,183
Date:2026-02-24
Open:$13.03
Close:$12.955
High:$13.625
Low:$13.02
Volume:38,614
Date:2026-02-23
Open:$13.43
Close:$13.31
High:$13.5791
Low:$12.86
Volume:62,263
Date:2026-02-20
Open:$13.02
Close:$12.9769
High:$13.7399
Low:$12.932
Volume:64,093
Date:2026-02-19
Open:$12.6
Close:$13.23
High:$13.2091
Low:$12.6
Volume:47,368
Date:2026-02-18
Open:$12.51
Close:$13.065
High:$13.36
Low:$12.51
Volume:53,484
Date:2026-02-17
Open:$14.05
Close:$13.8
High:$14.2283
Low:$12.64
Volume:87,688
Date:2026-02-16
Open:$13.22
Close:$13.675
High:$13.98
Low:$13.005
Volume:155,530
Date:2026-02-13
Open:$13.22
Close:$13.285
High:$13.8
Low:$13.005
Volume:40,882
Date:2026-02-12
Open:$14.3
Close:$13.855
High:$14.5
Low:$13.15
Volume:108,618
Date:2026-02-11
Open:$13.73
Close:$13.3
High:$15.3383
Low:$13.4124
Volume:298,095
Date:2026-02-10
Open:$12.19
Close:$12.14
High:$13.57
Low:$11.74
Volume:208,562