RELL Quote, Trading Chart, Richardson Electronics Ltd.

home / stock / rell / rell quote

Stock Information
Company Name: Richardson Electronics Ltd.
Stock Symbol: RELL
Market: NASDAQ
Menu
RELL RELL Quote RELL Short RELL News RELL Articles RELL Message Board
Get RELL Alerts

News, Short Squeeze, Breakout and More Instantly...
RELL Quote
Last:$11.58
Change Percent:0.25%
Open:$11.86
Previous Close:$11.58
High:$11.86
Low:$11.45
Volume:82,656
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RELL Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$11.86
Close:$11.58
High:$11.86
Low:$11.45
Volume:82,656
Date:2024-06-28
Open:$12.01
Close:$11.89
High:$12.09
Low:$11.73
Volume:131,571
Date:2024-06-27
Open:$11.66
Close:$12.02
High:$12.05
Low:$11.62
Volume:57,361
Date:2024-06-26
Open:$11.69
Close:$11.59
High:$11.69
Low:$11.48
Volume:37,724
Date:2024-06-25
Open:$11.61
Close:$11.69
High:$11.76
Low:$11.41
Volume:28,746
Date:2024-06-24
Open:$11.74
Close:$11.55
High:$11.98
Low:$11.55
Volume:37,876
Date:2024-06-21
Open:$11.81
Close:$11.79
High:$11.89
Low:$11.59
Volume:111,164
Date:2024-06-20
Open:$11.95
Close:$11.84
High:$12.135
Low:$11.84
Volume:79,159
Date:2024-06-19
Open:$11.86
Close:$11.95
High:$11.99
Low:$11.75
Volume:47,128
Date:2024-06-18
Open:$11.86
Close:$11.95
High:$11.99
Low:$11.75
Volume:47,128
Date:2024-06-17
Open:$11.35
Close:$11.78
High:$11.8
Low:$11.23
Volume:54,088
Date:2024-06-14
Open:$11.76
Close:$11.4
High:$11.78
Low:$11.34
Volume:91,510
Date:2024-06-13
Open:$11.6
Close:$11.82
High:$11.87
Low:$11.5899
Volume:58,905
Date:2024-06-12
Open:$11.68
Close:$11.51
High:$12
Low:$11.41
Volume:121,793
Date:2024-06-11
Open:$11.21
Close:$11.47
High:$11.47
Low:$11.12
Volume:64,672
Date:2024-06-10
Open:$10.65
Close:$11.35
High:$11.4399
Low:$10.645
Volume:108,252
Date:2024-06-07
Open:$11.16
Close:$10.73
High:$11.17
Low:$10.65
Volume:63,391
Date:2024-06-06
Open:$11.15
Close:$11.17
High:$11.21
Low:$11.085
Volume:52,489
Date:2024-06-05
Open:$11.09
Close:$11.17
High:$11.29
Low:$11.065
Volume:55,322
Date:2024-06-04
Open:$11.12
Close:$11.04
High:$11.12
Low:$10.95
Volume:48,652