RELL Quote, Trading Chart, Richardson Electronics Ltd.

home / stock / rell / rell quote

Stock Information
Company Name: Richardson Electronics Ltd.
Stock Symbol: RELL
Market: NASDAQ
Website: rell.com
Menu
Get RELL Alerts

News, Short Squeeze, Breakout and More Instantly...
RELL Quote
Last:$10.895
Change Percent:0.32%
Open:$11.09
Previous Close:$10.86
High:$11.25
Low:$10.88
Volume:41,630
Last Trade Date Time:03/20/2026 12:39:12 pm
Quotes are delayed by 15 to 20 minutes.
RELL Chart
Last Twenty Trading Days
Date:2026-03-20
Open:$11.09
Close:$10.86
High:$11.25
Low:$10.88
Volume:41,630
Date:2026-03-19
Open:$10.68
Close:$11.01
High:$10.9021
Low:$10.48
Volume:50,635
Date:2026-03-18
Open:$11.12
Close:$11.215
High:$11.275
Low:$10.9
Volume:90,150
Date:2026-03-17
Open:$11.3
Close:$11.07
High:$11.5629
Low:$11.15
Volume:29,527
Date:2026-03-16
Open:$11.15
Close:$11.09
High:$11.88
Low:$11.07
Volume:30,679
Date:2026-03-13
Open:$11.31
Close:$11.31
High:$11.385
Low:$10.91
Volume:27,123
Date:2026-03-12
Open:$11.1
Close:$11.31
High:$11.38
Low:$10.8912
Volume:14,329
Date:2026-03-11
Open:$11.28
Close:$11.55
High:$11.87
Low:$11.21
Volume:20,618
Date:2026-03-10
Open:$11.29
Close:$10.9
High:$11.75
Low:$11.095
Volume:20,448
Date:2026-03-09
Open:$10.94
Close:$11.45
High:$11
Low:$10.6324
Volume:31,804
Date:2026-03-06
Open:$11.54
Close:$11.95
High:$12.4399
Low:$11.27
Volume:61,786
Date:2026-03-05
Open:$12.27
Close:$12.52
High:$12.7099
Low:$11.865
Volume:49,971
Date:2026-03-04
Open:$12.16
Close:$11.99
High:$12.59
Low:$11.95
Volume:26,450
Date:2026-03-03
Open:$12.05
Close:$12.65
High:$12.25
Low:$11.62
Volume:43,310
Date:2026-03-02
Open:$11.98
Close:$12.18
High:$12.71
Low:$11.95
Volume:26,580
Date:2026-02-27
Open:$12.78
Close:$12.995
High:$12.78
Low:$12.045
Volume:65,811
Date:2026-02-26
Open:$13.19
Close:$12.97
High:$13.21
Low:$12.66
Volume:59,796
Date:2026-02-25
Open:$13.26
Close:$13.08
High:$13.27
Low:$12.8376
Volume:55,183
Date:2026-02-24
Open:$13.03
Close:$12.955
High:$13.625
Low:$13.02
Volume:38,614
Date:2026-02-23
Open:$13.43
Close:$13.31
High:$13.5791
Low:$12.86
Volume:62,263