Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $16.19 |
|---|---|
| Change Percent: | -3.81% |
| Open: | $16.805 |
| Close: | $16.831 |
| High: | $16.95 |
| Low: | $16.19 |
| Volume: | 168,182 |
| Last Trade Date Time: | 06/05/2026 12:44:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $16.19 | $16.805 | $16.831 | $16.95 | $16.19 | 168,182 | 06-05-2026 |
| $16.831 | $16.36 | $16.82 | $17.12 | $16.21 | 53,542 | 06-04-2026 |
| $16.82 | $17.62 | $17.42 | $17.8099 | $16.77 | 93,532 | 06-03-2026 |
| $17.42 | $17.41 | $16.78 | $18.07 | $17.36 | 105,207 | 06-02-2026 |
| $16.78 | $17.08 | $16.54 | $17.47 | $16.75 | 87,851 | 06-01-2026 |
| $16.54 | $17.26 | $17.2292 | $17.4 | $16.2512 | 152,577 | 05-29-2026 |
| $17.2292 | $17.28 | $17.865 | $17.5199 | $16.5616 | 121,859 | 05-28-2026 |
| $17.865 | $17.94 | $17.69 | $18.46 | $17.4809 | 139,204 | 05-27-2026 |
| $17.69 | $18.4 | $17.55 | $18.67 | $17.4503 | 271,382 | 05-26-2026 |
| $17.55 | $19.15 | $18.84 | $19.57 | $17.48 | 768,910 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.