home / stock / rell / rell quote
Last: | $10.13 |
---|---|
Change Percent: | -1.42% |
Open: | $10 |
Close: | $10.13 |
High: | $10.295 |
Low: | $9.9 |
Volume: | 94,457 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.13 | $10 | $10.13 | $10.295 | $9.9 | 94,457 | 04-18-2024 |
$9.86 | $9.96 | $9.86 | $10.03 | $9.77 | 97,675 | 04-17-2024 |
$9.9 | $9.75 | $9.9 | $10.07 | $9.71 | 141,516 | 04-16-2024 |
$9.9 | $9.62 | $9.9 | $10.1799 | $9.62 | 211,370 | 04-15-2024 |
$9.79 | $10.76 | $9.79 | $10.76 | $9.67 | 335,960 | 04-12-2024 |
$10.76 | $9.76 | $10.76 | $10.9084 | $9.51 | 632,764 | 04-11-2024 |
$9.35 | $9.16 | $9.35 | $9.37 | $9.01 | 206,280 | 04-10-2024 |
$9.345 | $9.3 | $9.345 | $9.35 | $9.1753 | 67,546 | 04-09-2024 |
$9.21 | $9.14 | $9.21 | $9.3454 | $9.14 | 98,370 | 04-08-2024 |
$9.14 | $9 | $9.14 | $9.2 | $9 | 97,202 | 04-05-2024 |
$9.07 | $9.45 | $9.07 | $9.59 | $9.05 | 104,751 | 04-04-2024 |
$9.29 | $9.15 | $9.29 | $9.37 | $9.075 | 111,726 | 04-03-2024 |
$9.15 | $9.11 | $9.15 | $9.25 | $9.11 | 100,492 | 04-02-2024 |
$9.26 | $9.21 | $9.26 | $9.355 | $9.19 | 68,438 | 04-01-2024 |
$9.21 | $9.24 | $9.21 | $9.25 | $9.07 | 83,687 | 03-29-2024 |
$9.21 | $9.24 | $9.21 | $9.25 | $9.07 | 83,687 | 03-28-2024 |
$9.18 | $9.07 | $9.18 | $9.2 | $9 | 88,551 | 03-27-2024 |
$9 | $9.03 | $9 | $9.23 | $8.84 | 119,368 | 03-26-2024 |
$9.03 | $8.82 | $9.03 | $9.08 | $8.77 | 183,953 | 03-25-2024 |
$8.75 | $8.82 | $8.75 | $8.82 | $8.6 | 75,624 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Richardson Electronics Ltd. Company Name:
RELL Stock Symbol:
NASDAQ Market:
Richardson Electronics, Ltd. (NASDAQ: RELL) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 9.12% on the day to $10.2. Richardson Electronics, Ltd. engages in the power and microwave technologies, customized display solu...
Sales increased 18.7% sequentially, reflecting improving business conditions. Inventory decreased $4.0 million sequentially, reflecting focus on i...
Sales increased 18.7% sequentially, reflecting improving business conditions. Inventory decreased $4.0 million sequentially, reflecting focus on improving working capital levels. LAFOX, Ill., April 10, 2024 (GLOBE NEWSWIRE) -- Richardson Electronics, Ltd. (NASDAQ: RELL) today repo...