RELX Quote, Trading Chart, RELX PLC PLC American Depositary Shares

home / stock / relx / relx quote

Stock Information
Company Name: RELX PLC PLC American Depositary Shares
Stock Symbol: RELX
Market: NYSE
Menu
RELX RELX Quote RELX Short RELX News RELX Articles RELX Message Board
Get RELX Alerts

News, Short Squeeze, Breakout and More Instantly...
RELX Quote
Last:$45.88
Change Percent:0.17%
Open:$46.07
Previous Close:$45.88
High:$46.19
Low:$45.8117
Volume:619,687
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RELX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$46.07
Close:$45.88
High:$46.19
Low:$45.8117
Volume:619,687
Date:2024-06-27
Open:$46.18
Close:$46.15
High:$46.295
Low:$46.02
Volume:641,324
Date:2024-06-26
Open:$45.57
Close:$45.53
High:$45.57
Low:$45.35
Volume:458,907
Date:2024-06-25
Open:$46
Close:$46.01
High:$46.04
Low:$45.7302
Volume:590,097
Date:2024-06-24
Open:$45.85
Close:$45.84
High:$46.11
Low:$45.815
Volume:565,305
Date:2024-06-21
Open:$45.52
Close:$45.6
High:$45.68
Low:$45.35
Volume:706,951
Date:2024-06-20
Open:$45.81
Close:$45.65
High:$45.9
Low:$45.53
Volume:793,747
Date:2024-06-19
Open:$45.54
Close:$45.58
High:$45.77
Low:$45.48
Volume:760,098
Date:2024-06-18
Open:$45.54
Close:$45.58
High:$45.77
Low:$45.48
Volume:760,098
Date:2024-06-17
Open:$45.26
Close:$45.48
High:$45.535
Low:$45.17
Volume:557,340
Date:2024-06-14
Open:$45.25
Close:$45.22
High:$45.28
Low:$44.93
Volume:693,392
Date:2024-06-13
Open:$45.8
Close:$45.65
High:$45.83
Low:$45.4505
Volume:550,758
Date:2024-06-12
Open:$45.56
Close:$45.73
High:$45.925
Low:$45.42
Volume:792,961
Date:2024-06-11
Open:$44.51
Close:$44.56
High:$44.61
Low:$44.33
Volume:1,178,908
Date:2024-06-10
Open:$44.61
Close:$44.78
High:$44.815
Low:$44.5
Volume:934,417
Date:2024-06-07
Open:$45.105
Close:$44.86
High:$45.21
Low:$44.825
Volume:620,964
Date:2024-06-06
Open:$45.48
Close:$45.41
High:$45.4999
Low:$45.2
Volume:820,996
Date:2024-06-05
Open:$44.88
Close:$45.18
High:$45.185
Low:$44.8
Volume:704,239
Date:2024-06-04
Open:$44.46
Close:$44.74
High:$44.75
Low:$44.38
Volume:693,712
Date:2024-06-03
Open:$43.75
Close:$43.9
High:$44
Low:$43.62
Volume:481,263