home / stock / relx / relx quote
Last: | $41.12 |
---|---|
Change Percent: | 2.63% |
Open: | $40.34 |
Close: | $41.12 |
High: | $41.245 |
Low: | $40.25 |
Volume: | 1,056,826 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.12 | $40.34 | $41.12 | $41.245 | $40.25 | 1,056,826 | 04-25-2024 |
$41.43 | $41.77 | $41.43 | $41.86 | $41.195 | 1,357,302 | 04-24-2024 |
$42.26 | $41.93 | $42.26 | $42.34 | $41.865 | 1,002,840 | 04-23-2024 |
$41.79 | $41.49 | $41.79 | $41.915 | $41.49 | 718,960 | 04-22-2024 |
$41.07 | $41.28 | $41.07 | $41.32 | $41.0101 | 1,091,304 | 04-19-2024 |
$41.43 | $41.55 | $41.43 | $41.71 | $41.38 | 826,137 | 04-18-2024 |
$41.45 | $41.89 | $41.45 | $41.89 | $41.265 | 750,960 | 04-17-2024 |
$41.28 | $41.45 | $41.28 | $41.47 | $41.165 | 1,071,736 | 04-16-2024 |
$41.64 | $42.2 | $41.64 | $42.25 | $41.535 | 2,128,565 | 04-15-2024 |
$41.77 | $41.73 | $41.77 | $41.82 | $41.53 | 1,330,200 | 04-12-2024 |
$41.86 | $41.77 | $41.86 | $41.97 | $41.28 | 965,766 | 04-11-2024 |
$41.54 | $41.42 | $41.54 | $41.645 | $41.29 | 1,546,789 | 04-10-2024 |
$42.23 | $42.12 | $42.23 | $42.25 | $41.87 | 1,141,792 | 04-09-2024 |
$41.92 | $41.81 | $41.92 | $42.01 | $41.68 | 1,737,058 | 04-08-2024 |
$42.04 | $41.67 | $42.04 | $42.075 | $41.51 | 2,121,821 | 04-05-2024 |
$41.47 | $42.03 | $41.47 | $42.2 | $41.45 | 5,059,361 | 04-04-2024 |
$42.17 | $41.72 | $42.17 | $42.17 | $41.695 | 2,324,684 | 04-03-2024 |
$42.43 | $42.32 | $42.43 | $42.51 | $42.175 | 1,636,199 | 04-02-2024 |
$42.78 | $43.45 | $42.78 | $43.45 | $42.71 | 765,743 | 04-01-2024 |
$43.29 | $43.42 | $43.29 | $43.54 | $43.28 | 830,549 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
RELX PLC PLC American Depositary Shares Company Name:
RELX Stock Symbol:
NYSE Market:
Every Dollar Lost to a Fraudster Costs North America's Financial Institutions $4.41 According to LexisNexis True Cost of Fraud Study from LexisNexis Risk Solutions PR Newswire U.S. investment firms and credit lenders see a 9% year-over-year increase in the financial impact of ...
2024-04-24 04:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-14 06:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...