RELY Quote, Trading Chart, Remitly Global Inc.

home / stock / rely / rely quote

Stock Information
Company Name: Remitly Global Inc.
Stock Symbol: RELY
Market: NASDAQ
Menu
RELY RELY Quote RELY Short RELY News RELY Articles RELY Message Board
Get RELY Alerts

News, Short Squeeze, Breakout and More Instantly...
RELY Quote
Last:$12.12
Change Percent:-0.25%
Open:$12.2
Previous Close:$12.12
High:$12.26
Low:$11.965
Volume:6,254,501
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RELY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$12.2
Close:$12.12
High:$12.26
Low:$11.965
Volume:6,254,501
Date:2024-06-27
Open:$12.12
Close:$12.17
High:$12.175
Low:$11.77
Volume:1,527,554
Date:2024-06-26
Open:$11.79
Close:$12.05
High:$12.13
Low:$11.68
Volume:1,819,311
Date:2024-06-25
Open:$11.97
Close:$11.89
High:$11.97
Low:$11.64
Volume:1,563,606
Date:2024-06-24
Open:$12.08
Close:$12.02
High:$12.32
Low:$11.9
Volume:1,718,672
Date:2024-06-21
Open:$11.63
Close:$12.08
High:$12.17
Low:$11.63
Volume:3,756,049
Date:2024-06-20
Open:$11.73
Close:$11.61
High:$11.9
Low:$11.6
Volume:1,518,603
Date:2024-06-19
Open:$12.09
Close:$11.77
High:$12.31
Low:$11.76
Volume:1,427,139
Date:2024-06-18
Open:$12.09
Close:$11.77
High:$12.31
Low:$11.76
Volume:1,427,139
Date:2024-06-17
Open:$12.24
Close:$12.09
High:$12.415
Low:$12
Volume:1,123,565
Date:2024-06-14
Open:$12.49
Close:$12.32
High:$12.49
Low:$12.18
Volume:1,766,836
Date:2024-06-13
Open:$13.05
Close:$12.55
High:$13.05
Low:$12.54
Volume:1,463,863
Date:2024-06-12
Open:$13.3
Close:$13.09
High:$13.64
Low:$12.97
Volume:1,397,158
Date:2024-06-11
Open:$12.99
Close:$12.99
High:$13.12
Low:$12.83
Volume:1,649,696
Date:2024-06-10
Open:$12.96
Close:$13.09
High:$13.11
Low:$12.805
Volume:1,663,897
Date:2024-06-07
Open:$13.34
Close:$13.26
High:$13.4996
Low:$13.15
Volume:1,456,457
Date:2024-06-06
Open:$13.2
Close:$13.51
High:$14.15
Low:$13.11
Volume:3,158,772
Date:2024-06-05
Open:$13.02
Close:$13.18
High:$13.2
Low:$12.71
Volume:3,374,294
Date:2024-06-04
Open:$12.97
Close:$12.93
High:$13.15
Low:$12.83
Volume:1,437,855
Date:2024-06-03
Open:$13
Close:$12.97
High:$13.1499
Low:$12.76
Volume:1,798,544