RELY Quote, Trading Chart, Remitly Global Inc.

home / stock / rely / rely quote

Stock Information
Company Name: Remitly Global Inc.
Stock Symbol: RELY
Market: NASDAQ
Menu
RELY RELY Quote RELY Short RELY News RELY Articles RELY Message Board
Get RELY Alerts

News, Short Squeeze, Breakout and More Instantly...
RELY Quote
Last:$16.65
Change Percent:-0.8%
Open:$16.4
Previous Close:$16.785
High:$16.9
Low:$16.37
Volume:977,145
Last Trade Date Time:03/02/2026 12:45:44 pm
Quotes are delayed by 15 to 20 minutes.
RELY Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$16.4
Close:$16.785
High:$16.9
Low:$16.37
Volume:977,145
Date:2026-02-27
Open:$16.57
Close:$16.775
High:$16.88
Low:$16.15
Volume:1,287,339
Date:2026-02-26
Open:$16.3
Close:$16.15
High:$17.1282
Low:$16.27
Volume:1,360,454
Date:2026-02-25
Open:$16.38
Close:$16.51
High:$16.47
Low:$16
Volume:1,331,911
Date:2026-02-24
Open:$16.29
Close:$16.125
High:$17.02
Low:$16.13
Volume:1,351,603
Date:2026-02-23
Open:$17.03
Close:$16.46
High:$17.4
Low:$16.07
Volume:2,331,356
Date:2026-02-20
Open:$17.04
Close:$17.67
High:$17.18
Low:$16.285
Volume:4,210,953
Date:2026-02-19
Open:$16.35
Close:$13.395
High:$17.8786
Low:$16.03
Volume:15,235,728
Date:2026-02-18
Open:$13.16
Close:$12.795
High:$13.43
Low:$13
Volume:2,351,809
Date:2026-02-17
Open:$12.83
Close:$12.76
High:$13.07
Low:$12.6
Volume:2,089,264
Date:2026-02-16
Open:$12.79
Close:$12.79
High:$12.95
Low:$12.535
Volume:2,260,096
Date:2026-02-13
Open:$12.79
Close:$12.83
High:$12.95
Low:$12.535
Volume:1,011,017
Date:2026-02-12
Open:$13.28
Close:$13.335
High:$13.37
Low:$12.755
Volume:842,114
Date:2026-02-11
Open:$13.7
Close:$13.715
High:$13.75
Low:$13.27
Volume:649,996
Date:2026-02-10
Open:$13.6
Close:$13.69
High:$13.94
Low:$13.5401
Volume:961,234
Date:2026-02-09
Open:$12.98
Close:$12.835
High:$13.74
Low:$12.92
Volume:1,116,778
Date:2026-02-06
Open:$12.85
Close:$12.825
High:$13.04
Low:$12.71
Volume:1,058,467
Date:2026-02-05
Open:$12.85
Close:$12.59
High:$13.07
Low:$12.592
Volume:1,436,542
Date:2026-02-04
Open:$12.35
Close:$12.27
High:$12.675
Low:$12.21
Volume:1,287,803
Date:2026-02-03
Open:$13.248
Close:$13.425
High:$13.248
Low:$12.255
Volume:2,213,380