home / stock / rely / rely quote
Last: | $14.68 |
---|---|
Change Percent: | 0.34% |
Open: | $14.81 |
Close: | $14.68 |
High: | $14.95 |
Low: | $14.4 |
Volume: | 2,346,852 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.68 | $14.81 | $14.68 | $14.95 | $14.4 | 2,346,852 | 05-09-2024 |
$14.86 | $15.19 | $14.86 | $15.24 | $14.76 | 2,245,970 | 05-08-2024 |
$15.22 | $15.39 | $15.22 | $15.47 | $15.13 | 1,600,184 | 05-07-2024 |
$15.41 | $14.9 | $15.41 | $15.65 | $14.86 | 2,047,025 | 05-06-2024 |
$14.91 | $15.53 | $14.91 | $15.95 | $14.87 | 3,020,866 | 05-03-2024 |
$15.4 | $14 | $15.4 | $16.16 | $13.6 | 7,457,981 | 05-02-2024 |
$17.54 | $17.55 | $17.54 | $17.78 | $17.02 | 2,768,015 | 05-01-2024 |
$17.83 | $17.86 | $17.83 | $17.94 | $17.62 | 1,429,467 | 04-30-2024 |
$17.9 | $18.14 | $17.9 | $18.3 | $17.85 | 1,387,088 | 04-29-2024 |
$18.06 | $17.74 | $18.06 | $18.24 | $17.6 | 1,288,860 | 04-26-2024 |
$17.77 | $18.09 | $17.77 | $18.29 | $17.74 | 905,269 | 04-25-2024 |
$18.43 | $18.8 | $18.43 | $18.8 | $18.1 | 926,378 | 04-24-2024 |
$18.84 | $18.57 | $18.84 | $19.1 | $18.3492 | 813,979 | 04-23-2024 |
$18.4 | $18.67 | $18.4 | $18.7 | $18.3 | 727,095 | 04-22-2024 |
$18.51 | $18.58 | $18.51 | $18.73 | $18.32 | 664,909 | 04-19-2024 |
$18.6 | $18.72 | $18.6 | $19.16 | $18.47 | 663,990 | 04-18-2024 |
$18.59 | $18.55 | $18.59 | $18.98 | $18.55 | 759,215 | 04-17-2024 |
$18.25 | $18.45 | $18.25 | $18.66 | $18.14 | 1,191,237 | 04-16-2024 |
$18.52 | $19.28 | $18.52 | $19.28 | $18.47 | 1,703,540 | 04-15-2024 |
$19.09 | $19.48 | $19.09 | $19.56 | $19.04 | 1,287,944 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Remitly Global Inc. Company Name:
RELY Stock Symbol:
NASDAQ Market:
SEATTLE, May 07, 2024 (GLOBE NEWSWIRE) -- Remitly Global, Inc. (NASDAQ:RELY), a trusted provider of digital financial services that transcend bo...
SEATTLE, May 07, 2024 (GLOBE NEWSWIRE) -- Remitly Global, Inc. (NASDAQ: RELY), a trusted provider of digital financial services that transcend borders, today announced the appointment of Ronit Peled as Chief People Officer. "We are thrilled to welcome Ronit Peled to Remitly as our new Chief...
2024-05-06 16:30:02 ET Wells Fargo analyst issues BUY recommendation for RELY on May 6, 2024 03:00PM ET. The previous analyst recommendation was Buy. RELY was trading at $15.41 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analy...