Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.805 |
|---|---|
| Change Percent: | -5.07% |
| Open: | $19.71 |
| Close: | $19.81 |
| High: | $19.83 |
| Low: | $18.7611 |
| Volume: | 1,863,851 |
| Last Trade Date Time: | 06/05/2026 12:45:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.805 | $19.71 | $19.81 | $19.83 | $18.7611 | 1,863,851 | 06-05-2026 |
| $19.81 | $19.8 | $19.52 | $19.95 | $19.48 | 1,770,032 | 06-04-2026 |
| $19.52 | $19.9 | $20.18 | $20.15 | $19.36 | 2,017,474 | 06-03-2026 |
| $20.18 | $20.6 | $20.885 | $20.8 | $20.055 | 1,324,097 | 06-02-2026 |
| $20.885 | $20.24 | $20.325 | $20.885 | $19.87 | 1,308,648 | 06-01-2026 |
| $20.325 | $20 | $19.925 | $20.4 | $19.9101 | 1,127,004 | 05-29-2026 |
| $19.925 | $20.02 | $20.395 | $20.33 | $19.86 | 1,065,259 | 05-28-2026 |
| $20.395 | $20.26 | $21.215 | $20.425 | $19.98 | 1,275,670 | 05-27-2026 |
| $21.215 | $21.61 | $21.58 | $21.74 | $21.03 | 1,607,787 | 05-26-2026 |
| $21.58 | $21.66 | $21.625 | $21.76 | $21.48 | 2,151,048 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.