REML Quote, Trading Chart, Credit Suisse AG Nassau Branch FR SP ETN REDEEM 11/07/2036 USD 25

home / stock / reml / reml quote

Stock Information
Company Name: Credit Suisse AG Nassau Branch FR SP ETN REDEEM 11/07/2036 USD 25
Stock Symbol: REML
Market: NYSE
Menu
REML REML Quote REML Short REML News REML Articles REML Message Board
Get REML Alerts

News, Short Squeeze, Breakout and More Instantly...
REML Quote
Last:$5.99
Change Percent:0.0%
Open:$5.98
Previous Close:$5.99
High:$6
Low:$5.95
Volume:562,414
Last Trade Date Time:12/24/2021 04:57:02 pm
Quotes are delayed by 15 to 20 minutes.
REML Chart
Last Twenty Trading Days
Date:2021-12-24
Open:$5.98
Close:$5.99
High:$6
Low:$5.95
Volume:562,414
Date:2021-12-23
Open:$5.98
Close:$5.99
High:$6
Low:$5.95
Volume:559,879
Date:2021-12-22
Open:$5.94
Close:$5.98
High:$5.99
Low:$5.9038
Volume:790,304
Date:2021-12-21
Open:$5.75
Close:$5.92
High:$5.9799
Low:$5.75
Volume:916,308
Date:2021-12-20
Open:$5.65
Close:$5.75
High:$5.82
Low:$4.9
Volume:2,086,110
Date:2021-12-17
Open:$5.94
Close:$5.92
High:$6.03
Low:$5.75
Volume:813,530
Date:2021-12-16
Open:$6.12
Close:$5.99
High:$6.25
Low:$5.95
Volume:1,015,629
Date:2021-12-15
Open:$6.03
Close:$6.08
High:$6.16
Low:$5.9104
Volume:1,476,563
Date:2021-12-14
Open:$6.13
Close:$6.03
High:$6.34
Low:$6
Volume:2,053,219
Date:2021-12-13
Open:$6.29
Close:$6.24
High:$6.37
Low:$6.1
Volume:3,075,472
Date:2021-12-10
Open:$6.72
Close:$6.39
High:$6.75
Low:$6.325
Volume:4,237,079
Date:2021-12-09
Open:$6.75
Close:$6.73
High:$6.7679
Low:$6.66
Volume:162,221
Date:2021-12-08
Open:$6.8
Close:$6.78
High:$6.87
Low:$6.7346
Volume:211,462
Date:2021-12-07
Open:$6.73
Close:$6.8
High:$6.82
Low:$6.7
Volume:185,701
Date:2021-12-06
Open:$6.42
Close:$6.65
High:$6.6999
Low:$6.41
Volume:372,076
Date:2021-12-03
Open:$6.5
Close:$6.38
High:$6.5
Low:$6.31
Volume:373,873
Date:2021-12-02
Open:$6.21
Close:$6.43
High:$6.53
Low:$6.1445
Volume:632,746
Date:2021-12-01
Open:$6.5
Close:$6.12
High:$6.58
Low:$6.11
Volume:1,027,444
Date:2021-11-30
Open:$6.52
Close:$6.3
High:$6.57
Low:$6.231
Volume:930,305
Date:2021-11-29
Open:$6.87
Close:$6.64
High:$6.87
Low:$6.52
Volume:518,949