home / stock / reml / reml quote
Last: | $5.99 |
---|---|
Change Percent: | 0.0% |
Open: | $5.98 |
Close: | $5.99 |
High: | $6 |
Low: | $5.95 |
Volume: | 562,414 |
Last Trade Date Time: | 12/24/2021 04:57:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.99 | $5.98 | $5.99 | $6 | $5.95 | 562,414 | 12-24-2021 |
$5.99 | $5.98 | $5.99 | $6 | $5.95 | 559,879 | 12-23-2021 |
$5.98 | $5.94 | $5.98 | $5.99 | $5.9038 | 790,304 | 12-22-2021 |
$5.92 | $5.75 | $5.92 | $5.9799 | $5.75 | 916,308 | 12-21-2021 |
$5.75 | $5.65 | $5.75 | $5.82 | $4.9 | 2,086,110 | 12-20-2021 |
$5.92 | $5.94 | $5.92 | $6.03 | $5.75 | 813,530 | 12-17-2021 |
$5.99 | $6.12 | $5.99 | $6.25 | $5.95 | 1,015,629 | 12-16-2021 |
$6.08 | $6.03 | $6.08 | $6.16 | $5.9104 | 1,476,563 | 12-15-2021 |
$6.03 | $6.13 | $6.03 | $6.34 | $6 | 2,053,219 | 12-14-2021 |
$6.24 | $6.29 | $6.24 | $6.37 | $6.1 | 3,075,472 | 12-13-2021 |
$6.39 | $6.72 | $6.39 | $6.75 | $6.325 | 4,237,079 | 12-10-2021 |
$6.73 | $6.75 | $6.73 | $6.7679 | $6.66 | 162,221 | 12-09-2021 |
$6.78 | $6.8 | $6.78 | $6.87 | $6.7346 | 211,462 | 12-08-2021 |
$6.8 | $6.73 | $6.8 | $6.82 | $6.7 | 185,701 | 12-07-2021 |
$6.65 | $6.42 | $6.65 | $6.6999 | $6.41 | 372,076 | 12-06-2021 |
$6.38 | $6.5 | $6.38 | $6.5 | $6.31 | 373,873 | 12-03-2021 |
$6.43 | $6.21 | $6.43 | $6.53 | $6.1445 | 632,746 | 12-02-2021 |
$6.12 | $6.5 | $6.12 | $6.58 | $6.11 | 1,027,444 | 12-01-2021 |
$6.3 | $6.52 | $6.3 | $6.57 | $6.231 | 930,305 | 11-30-2021 |
$6.64 | $6.87 | $6.64 | $6.87 | $6.52 | 518,949 | 11-29-2021 |
News, Short Squeeze, Breakout and More Instantly...
Credit Suisse AG Nassau Branch FR SP ETN REDEEM 11/07/2036 USD 25 Company Name:
REML Stock Symbol:
NYSE Market:
Credit Suisse AG Announces the Exercise of its Right to Call its REML ETNs and its Right to Accelerate its FLGE and FEUL ETNs PR Newswire NEW YORK , Dec. 10, 2021 /PRNewswire/ -- Credit Suisse AG ("Credit Suisse") announced today that it has exercised its right...
NEW YORK , March 20, 2020 /PRNewswire/ -- Credit Suisse AG ("Credit Suisse") announced today a modification, effective March 23, 2020, to the calculation of the Intraday Indicative Value for its Credit Suisse X‑Links Monthly Pay 2xLeveraged Mortgage REIT ETNs ("REML"). ...
NEW YORK , Feb. 5, 2019 /PRNewswire/ -- On February 1, 2019 , Credit Suisse declared coupon payments for the following ETNs: On February 5, 2019 , Credit Suisse announced expected coupon payments for the following ETNs: Press Contact Karina Byrne , Credi...