REMX Quote, Trading Chart, VanEck Vectors Rare Earth Strategic Metals

home / stock / remx / remx quote

Stock Information
Company Name: VanEck Vectors Rare Earth Strategic Metals
Stock Symbol: REMX
Market: NYSE
Menu
REMX REMX Quote REMX Short REMX News REMX Articles REMX Message Board
Get REMX Alerts

News, Short Squeeze, Breakout and More Instantly...
REMX Quote
Last:$42.97
Change Percent:0.12%
Open:$43.04
Previous Close:$42.97
High:$43.19
Low:$42.63
Volume:57,113
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
REMX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$43.04
Close:$42.97
High:$43.19
Low:$42.63
Volume:57,113
Date:2024-07-18
Open:$43.92
Close:$43.09
High:$44.45
Low:$43
Volume:72,550
Date:2024-07-17
Open:$44.81
Close:$44.11
High:$45.29
Low:$43.79
Volume:54,609
Date:2024-07-16
Open:$44.43
Close:$45.07
High:$45.33
Low:$44.22
Volume:47,812
Date:2024-07-15
Open:$44.58
Close:$44.53
High:$44.72
Low:$44
Volume:67,412
Date:2024-07-12
Open:$44.97
Close:$45.29
High:$45.41
Low:$44.86
Volume:92,108
Date:2024-07-11
Open:$44.45
Close:$44.71
High:$44.83
Low:$44.0326
Volume:73,395
Date:2024-07-10
Open:$42.53
Close:$43.28
High:$43.49
Low:$42.53
Volume:43,664
Date:2024-07-09
Open:$43.44
Close:$42.63
High:$43.56
Low:$42.63
Volume:57,420
Date:2024-07-08
Open:$43.89
Close:$43.59
High:$43.99
Low:$43.3001
Volume:49,230
Date:2024-07-05
Open:$44.64
Close:$44.02
High:$44.64
Low:$43.7
Volume:110,557
Date:2024-07-04
Open:$43.46
Close:$44.25
High:$44.49
Low:$43.46
Volume:50,723
Date:2024-07-03
Open:$43.46
Close:$44.25
High:$44.49
Low:$43.46
Volume:50,723
Date:2024-07-02
Open:$42.81
Close:$42.8
High:$43.25
Low:$42.444
Volume:105,103
Date:2024-07-01
Open:$43.2
Close:$42.97
High:$43.88
Low:$42.73
Volume:41,379
Date:2024-06-28
Open:$43
Close:$42.52
High:$43.24
Low:$42.3
Volume:81,593
Date:2024-06-27
Open:$43.67
Close:$43.13
High:$43.67
Low:$42.79
Volume:52,597
Date:2024-06-26
Open:$42.66
Close:$43.85
High:$43.85
Low:$42.66
Volume:62,127
Date:2024-06-25
Open:$43.22
Close:$42.61
High:$43.22
Low:$42.4
Volume:64,038
Date:2024-06-24
Open:$43.32
Close:$43.43
High:$43.91
Low:$43.24
Volume:108,601