Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $90.16 |
|---|---|
| Change Percent: | -7.11% |
| Open: | $94.1 |
| Close: | $97.065 |
| High: | $94.1 |
| Low: | $89.445 |
| Volume: | 776,896 |
| Last Trade Date Time: | 06/05/2026 01:37:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $90.16 | $94.1 | $97.065 | $94.1 | $89.445 | 776,896 | 06-05-2026 |
| $97.065 | $97.39 | $98.38 | $97.83 | $96.47 | 301,883 | 06-04-2026 |
| $98.38 | $100.58 | $101.875 | $100.58 | $97.86 | 645,773 | 06-03-2026 |
| $101.875 | $100.3 | $99.5 | $102.31 | $100.11 | 485,229 | 06-02-2026 |
| $99.5 | $98.43 | $100.33 | $99.9715 | $97.58 | 479,942 | 06-01-2026 |
| $100.33 | $99.9 | $101.11 | $101.33 | $99.0401 | 688,957 | 05-29-2026 |
| $101.11 | $98.98 | $97.8543 | $101.2799 | $98.1201 | 553,881 | 05-28-2026 |
| $97.8543 | $96.92 | $98.83 | $98.3699 | $96.05 | 445,839 | 05-27-2026 |
| $98.83 | $98 | $96.82 | $99.16 | $97.89 | 606,786 | 05-26-2026 |
| $96.82 | $96.82 | $97.01 | $97.89 | $96.24 | 1,060,103 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.