REMYF Quote, Trading Chart, Remy Cointreau Sa Ord

home / stock / remyf / remyf quote

Stock Information
Company Name: Remy Cointreau Sa Ord
Stock Symbol: REMYF
Market: OTC
Menu
REMYF REMYF Quote REMYF Short REMYF News REMYF Articles REMYF Message Board
Get REMYF Alerts

News, Short Squeeze, Breakout and More Instantly...
REMYF Quote
Last:$78.8099
Change Percent:100.0%
Open:$0
Previous Close:$78.8099
High:$0
Low:$0
Volume:403
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
REMYF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$78.8099
High:$0
Low:$0
Volume:403
Date:2024-07-11
Open:$0
Close:$78.8099
High:$0
Low:$0
Volume:1,088
Date:2024-07-10
Open:$78.8099
Close:$78.8099
High:$78.8099
Low:$78.8099
Volume:8
Date:2024-07-08
Open:$79.578
Close:$79.758
High:$79.79
Low:$79.578
Volume:468
Date:2024-06-27
Open:$0
Close:$84.37
High:$0
Low:$0
Volume:556
Date:2024-06-26
Open:$84.37
Close:$84.37
High:$84.37
Low:$84.37
Volume:45
Date:2024-06-25
Open:$0
Close:$82.046
High:$0
Low:$0
Volume:6,535
Date:2024-06-21
Open:$82.046
Close:$82.046
High:$82.046
Low:$82.046
Volume:500
Date:2024-06-20
Open:$83.32
Close:$83.32
High:$83.32
Low:$83.32
Volume:35
Date:2024-06-14
Open:$0
Close:$93.75
High:$0
Low:$0
Volume:300
Date:2024-06-12
Open:$93.75
Close:$93.75
High:$93.75
Low:$93.75
Volume:2
Date:2024-06-11
Open:$88.35
Close:$90.4
High:$90.4
Low:$88.35
Volume:648
Date:2024-06-10
Open:$88.48
Close:$88.48
High:$88.48
Low:$88.48
Volume:51
Date:2024-06-06
Open:$89
Close:$89
High:$89
Low:$89
Volume:540
Date:2024-06-03
Open:$94.1
Close:$94.1
High:$94.1
Low:$94.1
Volume:27
Date:2024-05-30
Open:$92.91
Close:$92.91
High:$92.91
Low:$92.91
Volume:3
Date:2024-05-29
Open:$92.94
Close:$92.94
High:$92.94
Low:$92.94
Volume:145
Date:2024-05-28
Open:$95.03
Close:$94.72
High:$95.03
Low:$94.72
Volume:610
Date:2024-05-27
Open:$95.95
Close:$95.95
High:$95.95
Low:$95.95
Volume:186
Date:2024-05-24
Open:$95.95
Close:$95.95
High:$95.95
Low:$95.95
Volume:186