home / stock / remyf / remyf quote
Last: | $96.344 |
---|---|
Change Percent: | -2.25% |
Open: | $96.344 |
Close: | $96.344 |
High: | $96.344 |
Low: | $96.344 |
Volume: | 10 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$96.344 | $96.344 | $96.344 | $96.344 | $96.344 | 10 | 05-03-2024 |
$94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 27 | 05-02-2024 |
$97.22 | $97.22 | $97.22 | $97.22 | $97.22 | 132 | 04-29-2024 |
$96.49 | $96.49 | $96.49 | $96.49 | $96.49 | 20 | 04-25-2024 |
$99.91 | $98.57 | $99.91 | $99.91 | $98.57 | 227 | 04-23-2024 |
$98.9 | $98.9 | $98.9 | $98.9 | $98.9 | 100 | 04-19-2024 |
$98.3499 | $97.51 | $98.3499 | $98.3499 | $97.51 | 83 | 04-17-2024 |
$95.4 | $0 | $95.4 | $0 | $0 | 210 | 04-16-2024 |
$95.4 | $95.4 | $95.4 | $95.4 | $95.4 | 100 | 04-15-2024 |
$95.31 | $97.63 | $95.31 | $97.63 | $95.31 | 97 | 04-12-2024 |
$101.91 | $101.91 | $101.91 | $101.91 | $101.91 | 34 | 04-09-2024 |
$100.79 | $100.39 | $100.79 | $100.79 | $100.39 | 308 | 04-08-2024 |
$94.662 | $96.16 | $94.662 | $96.16 | $94.662 | 106 | 04-05-2024 |
$97.2999 | $97.2999 | $97.2999 | $97.2999 | $97.2999 | 7 | 04-04-2024 |
$99.05 | $99.05 | $99.05 | $99.05 | $99.05 | 10 | 04-03-2024 |
$98.36 | $98.36 | $98.36 | $98.36 | $98.36 | 5 | 04-01-2024 |
$99.4099 | $99.4099 | $99.4099 | $99.4099 | $99.4099 | 692 | 03-29-2024 |
$99.4099 | $99.4099 | $99.4099 | $99.4099 | $99.4099 | 692 | 03-28-2024 |
$99.5 | $99.5 | $99.5 | $99.5 | $99.5 | 1 | 03-27-2024 |
$99.35 | $99.35 | $99.35 | $99.35 | $99.35 | 1,000 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Remy Cointreau Sa Ord Company Name:
REMYF Stock Symbol:
OTCMKTS Market:
Regulatory News: The glass bottle is infinitely reusable. Based on this premise, the Rémy Cointreau Group (Paris:RCO) has been working for several years now on its “One Bottle for Eternity” project, which aims to increase the circularity of the Group’s bottles and th...