REMYY Quote, Trading Chart, Remy Cointreau SA ADR

home / stock / remyy / remyy quote

Stock Information
Company Name: Remy Cointreau SA ADR
Stock Symbol: REMYY
Market: OTC
Menu
REMYY REMYY Quote REMYY Short REMYY News REMYY Articles REMYY Message Board
Get REMYY Alerts

News, Short Squeeze, Breakout and More Instantly...
REMYY Quote
Last:$7.76
Change Percent:4.17%
Open:$7.81
Previous Close:$7.76
High:$7.89
Low:$7.7
Volume:66,074
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
REMYY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$7.81
Close:$7.76
High:$7.89
Low:$7.7
Volume:66,074
Date:2024-07-18
Open:$8.22
Close:$8.15
High:$8.246
Low:$8.1
Volume:79,277
Date:2024-07-17
Open:$8.145
Close:$8.14
High:$8.245
Low:$8.13
Volume:63,069
Date:2024-07-16
Open:$8.11
Close:$8.17
High:$8.18
Low:$8.0656
Volume:125,514
Date:2024-07-15
Open:$8.15
Close:$8.19
High:$8.22
Low:$8.09
Volume:52,651
Date:2024-07-12
Open:$8.16
Close:$8.21
High:$8.22
Low:$8.0904
Volume:54,545
Date:2024-07-11
Open:$8.07
Close:$8.13
High:$8.13
Low:$8.07
Volume:100,340
Date:2024-07-10
Open:$8
Close:$7.95
High:$8
Low:$7.89
Volume:99,748
Date:2024-07-09
Open:$7.89
Close:$7.78
High:$7.89
Low:$7.73
Volume:117,115
Date:2024-07-08
Open:$8.09
Close:$7.95
High:$8.09
Low:$7.92
Volume:119,750
Date:2024-07-05
Open:$8.28
Close:$8.22
High:$8.28
Low:$8.17
Volume:62,938
Date:2024-07-04
Open:$8.46
Close:$8.49
High:$8.5097
Low:$8.45
Volume:20,487
Date:2024-07-03
Open:$8.46
Close:$8.49
High:$8.5097
Low:$8.45
Volume:20,487
Date:2024-07-02
Open:$8.22
Close:$8.22
High:$8.23
Low:$8.15
Volume:229,208
Date:2024-07-01
Open:$8.41
Close:$8.295
High:$8.46
Low:$8.26
Volume:179,020
Date:2024-06-28
Open:$8.15
Close:$8.32
High:$8.32
Low:$8.15
Volume:136,118
Date:2024-06-27
Open:$8.34
Close:$8.28
High:$8.37
Low:$8.2
Volume:139,591
Date:2024-06-26
Open:$8.423
Close:$8.44
High:$8.44
Low:$8.36
Volume:121,094
Date:2024-06-25
Open:$8.52
Close:$8.6
High:$8.6
Low:$8.4705
Volume:1,310,091
Date:2024-06-24
Open:$8.49
Close:$8.36
High:$8.53
Low:$8.35
Volume:1,307,600