home / stock / remyy / remyy quote
Last: | $9.69 |
---|---|
Change Percent: | -2.85% |
Open: | $9.73 |
Close: | $9.69 |
High: | $9.777 |
Low: | $9.65 |
Volume: | 31,091 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.69 | $9.73 | $9.69 | $9.777 | $9.65 | 31,091 | 05-03-2024 |
$9.46 | $9.455 | $9.46 | $9.54 | $9.4 | 34,912 | 05-02-2024 |
$9.52 | $9.4775 | $9.52 | $9.8 | $9.4 | 47,991 | 05-01-2024 |
$9.43 | $9.5835 | $9.43 | $9.603 | $9.43 | 58,004 | 04-30-2024 |
$9.69 | $9.61 | $9.69 | $9.708 | $9.61 | 52,351 | 04-29-2024 |
$9.6 | $9.6425 | $9.6 | $9.7525 | $9.51 | 41,240 | 04-26-2024 |
$9.878 | $9.7175 | $9.878 | $9.89 | $9.69 | 45,424 | 04-25-2024 |
$9.9 | $9.8275 | $9.9 | $9.9 | $9.773 | 52,335 | 04-24-2024 |
$9.91 | $9.892 | $9.91 | $9.94 | $9.77 | 99,379 | 04-23-2024 |
$9.75 | $9.8025 | $9.75 | $9.83 | $9.7309 | 71,601 | 04-22-2024 |
$9.98 | $9.82 | $9.98 | $9.9893 | $9.76 | 100,071 | 04-19-2024 |
$9.88 | $9.83 | $9.88 | $9.91 | $9.83 | 120,700 | 04-18-2024 |
$9.85 | $9.7675 | $9.85 | $9.87 | $9.68 | 183,090 | 04-17-2024 |
$9.51 | $9.4725 | $9.51 | $9.64 | $9.4725 | 295,818 | 04-16-2024 |
$9.47 | $9.55 | $9.47 | $9.555 | $9.41 | 89,732 | 04-15-2024 |
$9.54 | $9.68 | $9.54 | $9.68 | $9.53 | 44,554 | 04-12-2024 |
$9.905 | $9.96 | $9.905 | $9.96 | $9.78 | 116,847 | 04-11-2024 |
$9.99 | $10 | $9.99 | $10.043 | $9.89 | 59,193 | 04-10-2024 |
$10.15 | $10.05 | $10.15 | $10.15 | $9.94 | 229,426 | 04-09-2024 |
$10.06 | $10.072 | $10.06 | $10.12 | $9.935 | 118,777 | 04-08-2024 |