RENN Short Information, Renren Inc. American Depositary Shares each representing fifteen Class A
Stock Information
| Company Name: |
Renren Inc. American Depositary Shares each representing fifteen Class A |
| Stock Symbol: |
RENN |
| Market: |
NYSE |
Get RENN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,119 |
| Total Actual Volume |
1,104,573 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-06-21 |
| Open: | $1.74 |
| Close: | $1.65 |
| High: | $1.8 |
| Volume: | 74,253 |
| Short Volume: | 928 |
| Short Percentage: | 1.25% |
| Stock Date: | 2023-06-20 |
| Open: | $1.58 |
| Close: | $1.7 |
| High: | $1.75 |
| Volume: | 51,410 |
| Short Volume: | 5,072 |
| Short Percentage: | 9.87% |
| Stock Date: | 2023-06-16 |
| Open: | $1.54 |
| Close: | $1.56 |
| High: | $1.72 |
| Volume: | 78,014 |
| Short Volume: | 3,663 |
| Short Percentage: | 4.70% |
| Stock Date: | 2023-06-15 |
| Open: | $1.43 |
| Close: | $1.54 |
| High: | $1.55 |
| Volume: | 46,257 |
| Short Volume: | 2,536 |
| Short Percentage: | 5.48% |
| Stock Date: | 2023-06-14 |
| Open: | $1.44 |
| Close: | $1.42 |
| High: | $1.63 |
| Volume: | 83,681 |
| Short Volume: | 503 |
| Short Percentage: | 0.60% |
| Stock Date: | 2023-06-13 |
| Open: | $1.42 |
| Close: | $1.43 |
| High: | $1.44 |
| Volume: | 41,453 |
| Short Volume: | 5,010 |
| Short Percentage: | 12.09% |
| Stock Date: | 2023-06-12 |
| Open: | $1.34 |
| Close: | $1.38 |
| High: | $1.42 |
| Volume: | 27,585 |
| Short Volume: | 3,446 |
| Short Percentage: | 12.49% |
| Stock Date: | 2023-06-09 |
| Open: | $1.32 |
| Close: | $1.35 |
| High: | $1.38 |
| Volume: | 41,304 |
| Short Volume: | 2,557 |
| Short Percentage: | 6.19% |
| Stock Date: | 2023-06-08 |
| Open: | $1.3299 |
| Close: | $1.36 |
| High: | $1.4125 |
| Volume: | 77,220 |
| Short Volume: | 5,717 |
| Short Percentage: | 7.40% |
| Stock Date: | 2023-06-07 |
| Open: | $1.22 |
| Close: | $1.27 |
| High: | $1.3 |
| Volume: | 49,190 |
| Short Volume: | 1,781 |
| Short Percentage: | 3.62% |
| Stock Date: | 2023-06-06 |
| Open: | $1.12 |
| Close: | $1.27 |
| High: | $1.36 |
| Volume: | 89,432 |
| Short Volume: | 6,585 |
| Short Percentage: | 7.36% |
| Stock Date: | 2023-06-05 |
| Open: | $1.19 |
| Close: | $1.13 |
| High: | $1.2 |
| Volume: | 28,272 |
| Short Volume: | 330 |
| Short Percentage: | 1.17% |
| Stock Date: | 2023-06-02 |
| Open: | $0.93 |
| Close: | $1.16 |
| High: | $1.18 |
| Volume: | 87,612 |
| Short Volume: | 5,563 |
| Short Percentage: | 6.35% |
| Stock Date: | 2023-06-01 |
| Open: | $0.87 |
| Close: | $0.9472 |
| High: | $0.9595 |
| Volume: | 47,364 |
| Short Volume: | 725 |
| Short Percentage: | 1.53% |
| Stock Date: | 2023-05-31 |
| Open: | $0.9 |
| Close: | $0.9 |
| High: | $0.933 |
| Volume: | 42,538 |
| Short Volume: | 968 |
| Short Percentage: | 2.28% |
| Stock Date: | 2023-05-30 |
| Open: | $0.98 |
| Close: | $0.93 |
| High: | $0.983 |
| Volume: | 29,706 |
| Short Volume: | 122 |
| Short Percentage: | 0.41% |
| Stock Date: | 2023-05-26 |
| Open: | $0.975 |
| Close: | $0.96 |
| High: | $0.98 |
| Volume: | 16,604 |
| Short Volume: | 991 |
| Short Percentage: | 5.97% |
| Stock Date: | 2023-05-25 |
| Open: | $0.99 |
| Close: | $0.9549 |
| High: | $0.99 |
| Volume: | 48,307 |
| Short Volume: | 301 |
| Short Percentage: | 0.62% |
| Stock Date: | 2023-05-24 |
| Open: | $0.95 |
| Close: | $0.97 |
| High: | $0.98 |
| Volume: | 63,045 |
| Short Volume: | 185 |
| Short Percentage: | 0.29% |
| Stock Date: | 2023-05-23 |
| Open: | $0.95 |
| Close: | $0.93 |
| High: | $0.970401 |
| Volume: | 81,326 |
| Short Volume: | 1,136 |
| Short Percentage: | 1.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.