RENT Quote, Trading Chart, Rentrak Corp.

home / stock / rent / rent quote

Stock Information
Company Name: Rentrak Corp.
Stock Symbol: RENT
Market: NASDAQ
Website: renttherunway.com
Menu
RENT RENT Quote RENT Short RENT News RENT Articles RENT Message Board
Get RENT Alerts

News, Short Squeeze, Breakout and More Instantly...
RENT Quote
Last:$14.73
Change Percent:0.0%
Open:$14.97
Previous Close:$14.73
High:$15.49
Low:$14.4001
Volume:49,597
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RENT Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$14.97
Close:$14.73
High:$15.49
Low:$14.4001
Volume:49,597
Date:2024-07-03
Open:$14.97
Close:$14.73
High:$15.49
Low:$14.4001
Volume:49,597
Date:2024-07-02
Open:$15.18
Close:$15
High:$15.62
Low:$14.55
Volume:84,845
Date:2024-07-01
Open:$17.83
Close:$15.07
High:$17.9993
Low:$15.02
Volume:105,804
Date:2024-06-28
Open:$18.85
Close:$17.57
High:$18.89
Low:$17.35
Volume:334,674
Date:2024-06-27
Open:$18.8
Close:$18.88
High:$19.8999
Low:$18.32
Volume:49,917
Date:2024-06-26
Open:$17.21
Close:$19.04
High:$19.5
Low:$17.21
Volume:71,701
Date:2024-06-25
Open:$19
Close:$17.56
High:$19.08
Low:$16.915
Volume:86,518
Date:2024-06-24
Open:$19.37
Close:$19.08
High:$20.0099
Low:$18.44
Volume:46,702
Date:2024-06-21
Open:$20.14
Close:$19.11
High:$20.445
Low:$19.11
Volume:49,248
Date:2024-06-20
Open:$19.13
Close:$20.18
High:$21.07
Low:$18.64
Volume:71,887
Date:2024-06-19
Open:$19.46
Close:$19.16
High:$20.19
Low:$18.5001
Volume:84,506
Date:2024-06-18
Open:$19.46
Close:$19.16
High:$20.19
Low:$18.5001
Volume:84,506
Date:2024-06-17
Open:$21.12
Close:$19.67
High:$21.8327
Low:$19.1501
Volume:96,846
Date:2024-06-14
Open:$23.42
Close:$21.89
High:$23.42
Low:$21.31
Volume:78,618
Date:2024-06-13
Open:$24.8
Close:$22.98
High:$25.2141
Low:$22.52
Volume:95,218
Date:2024-06-12
Open:$26.44
Close:$24.62
High:$28.5
Low:$24.3
Volume:117,702
Date:2024-06-11
Open:$25.81
Close:$25.95
High:$26.19
Low:$25.05
Volume:59,933
Date:2024-06-10
Open:$23.21
Close:$25.46
High:$26.6813
Low:$22.96
Volume:98,211
Date:2024-06-07
Open:$27.03
Close:$23.22
High:$27.03
Low:$23
Volume:174,117