Ad
RENT Quote Trading Chart Rent the Runway Inc.
home / stock / rent / rent quote
Quote | Rent the Runway Inc. (NASDAQ:RENT)
| Last: | $4.31 |
|---|---|
| Change Percent: | -3.49% |
| Open: | $4.295 |
| Close: | $4.31 |
| High: | $4.437 |
| Low: | $4.24 |
| Volume: | 39,109 |
| Last Trade Date Time: | 04/28/2025 03:02:18 pm |
Quotes are delayed by 15 to 20 minutes.
RENT Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $4.31 | $4.295 | $4.31 | $4.437 | $4.24 | 39,109 | 04-28-2025 |
| $4.15 | $4.1699 | $4.15 | $4.3074 | $4.085 | 33,740 | 04-25-2025 |
| $4.3 | $4.12 | $4.3 | $4.47 | $4.0204 | 75,573 | 04-24-2025 |
| $4 | $4.1 | $4 | $4.4 | $4 | 59,624 | 04-23-2025 |
| $4.02 | $3.85 | $4.02 | $4.25 | $3.77 | 63,797 | 04-22-2025 |
| $3.77 | $3.96 | $3.77 | $3.99 | $3.72 | 65,438 | 04-21-2025 |
| $4.05 | $4.07 | $4.05 | $4.2596 | $3.71 | 153,154 | 04-18-2025 |
| $4.05 | $4.07 | $4.05 | $4.2596 | $3.71 | 153,154 | 04-17-2025 |
| $4.07 | $4.53 | $4.07 | $4.75 | $3.94 | 87,160 | 04-16-2025 |
| $4.41 | $5.025 | $4.41 | $5.32 | $4.33 | 171,503 | 04-15-2025 |
| $5.39 | $5.44 | $5.39 | $5.46 | $4.87 | 91,881 | 04-14-2025 |
| $5.26 | $5.22 | $5.26 | $5.415 | $4.86 | 32,210 | 04-11-2025 |
| $4.9 | $4.85 | $4.9 | $5.18 | $4.6014 | 24,992 | 04-10-2025 |
| $4.88 | $4.42 | $4.88 | $5.0068 | $4.3201 | 60,139 | 04-09-2025 |
| $4.39 | $5.09 | $4.39 | $5.24 | $4.374 | 64,968 | 04-08-2025 |
| $5 | $4.5 | $5 | $5.25 | $4.42 | 63,579 | 04-07-2025 |
| $4.6 | $4.44 | $4.6 | $4.89 | $4.355 | 75,158 | 04-04-2025 |
| $4.55 | $4.65 | $4.55 | $4.82 | $4.44 | 43,732 | 04-03-2025 |
| $4.83 | $4.635 | $4.83 | $4.8987 | $4.63 | 52,888 | 04-02-2025 |
| $4.63 | $4.44 | $4.63 | $4.78 | $4.44 | 35,624 | 04-01-2025 |
News, Short Squeeze, Breakout and More Instantly...
Rent the Runway Inc. Company Name:
RENT Stock Symbol:
NASDAQ Market:
-3.49% G/L:
$4.31 Last:
39,109 Volume:
$4.295 Open:
$4.31 Close:
Rent the Runway Inc. Website:
Ad
-
2025-04-23 19:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
United Airlines Holdings Inc. (UAL) is expected to report $0.8 for Q1 2025 Bank First Corporation (BFC) is expected to report $1.62 for Q1 2025 Interactive Brokers Group Inc. (IBKR) is expected to report $1.91 for Q1 2025 Bank of America Corporation (BAC) is expected to report $0.81 f...
-
2025-04-14 18:49:05 ET Rent the Runway, Inc. (RENT) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 22.33%. The average open to low on the day of earnings was -13.89%. The average open t...