RENT Short Information, Rentrak Corp.
Stock Information
| Company Name: |
Rentrak Corp. |
| Stock Symbol: |
RENT |
| Market: |
NASDAQ |
| Website: |
renttherunway.com |
Get RENT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
329,125 |
| Total Actual Volume |
2,055,412 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $14.97 |
| Close: | $14.73 |
| High: | $15.49 |
| Volume: | 49,597 |
| Short Volume: | 8,569 |
| Short Percentage: | 17.28% |
| Stock Date: | 2024-07-02 |
| Open: | $15.18 |
| Close: | $15 |
| High: | $15.62 |
| Volume: | 84,845 |
| Short Volume: | 23,675 |
| Short Percentage: | 27.90% |
| Stock Date: | 2024-07-01 |
| Open: | $17.83 |
| Close: | $15.07 |
| High: | $17.9993 |
| Volume: | 105,804 |
| Short Volume: | 16,300 |
| Short Percentage: | 15.41% |
| Stock Date: | 2024-06-28 |
| Open: | $18.85 |
| Close: | $17.57 |
| High: | $18.89 |
| Volume: | 334,674 |
| Short Volume: | 7,341 |
| Short Percentage: | 2.19% |
| Stock Date: | 2024-06-27 |
| Open: | $18.8 |
| Close: | $18.88 |
| High: | $19.8999 |
| Volume: | 49,917 |
| Short Volume: | 7,704 |
| Short Percentage: | 15.43% |
| Stock Date: | 2024-06-26 |
| Open: | $17.21 |
| Close: | $19.04 |
| High: | $19.5 |
| Volume: | 71,701 |
| Short Volume: | 11,475 |
| Short Percentage: | 16.00% |
| Stock Date: | 2024-06-25 |
| Open: | $19 |
| Close: | $17.56 |
| High: | $19.08 |
| Volume: | 86,518 |
| Short Volume: | 13,024 |
| Short Percentage: | 15.05% |
| Stock Date: | 2024-06-24 |
| Open: | $19.37 |
| Close: | $19.08 |
| High: | $20.0099 |
| Volume: | 46,702 |
| Short Volume: | 4,114 |
| Short Percentage: | 8.81% |
| Stock Date: | 2024-06-21 |
| Open: | $20.14 |
| Close: | $19.11 |
| High: | $20.445 |
| Volume: | 49,248 |
| Short Volume: | 5,334 |
| Short Percentage: | 10.83% |
| Stock Date: | 2024-06-20 |
| Open: | $19.13 |
| Close: | $20.18 |
| High: | $21.07 |
| Volume: | 71,887 |
| Short Volume: | 14,382 |
| Short Percentage: | 20.01% |
| Stock Date: | 2024-06-18 |
| Open: | $19.46 |
| Close: | $19.16 |
| High: | $20.19 |
| Volume: | 84,506 |
| Short Volume: | 11,241 |
| Short Percentage: | 13.30% |
| Stock Date: | 2024-06-17 |
| Open: | $21.12 |
| Close: | $19.67 |
| High: | $21.8327 |
| Volume: | 96,846 |
| Short Volume: | 15,850 |
| Short Percentage: | 16.37% |
| Stock Date: | 2024-06-14 |
| Open: | $23.42 |
| Close: | $21.89 |
| High: | $23.42 |
| Volume: | 78,618 |
| Short Volume: | 12,739 |
| Short Percentage: | 16.20% |
| Stock Date: | 2024-06-13 |
| Open: | $24.8 |
| Close: | $22.98 |
| High: | $25.2141 |
| Volume: | 95,218 |
| Short Volume: | 18,176 |
| Short Percentage: | 19.09% |
| Stock Date: | 2024-06-12 |
| Open: | $26.44 |
| Close: | $24.62 |
| High: | $28.5 |
| Volume: | 117,702 |
| Short Volume: | 24,940 |
| Short Percentage: | 21.19% |
| Stock Date: | 2024-06-11 |
| Open: | $25.81 |
| Close: | $25.95 |
| High: | $26.19 |
| Volume: | 59,933 |
| Short Volume: | 12,000 |
| Short Percentage: | 20.02% |
| Stock Date: | 2024-06-10 |
| Open: | $23.21 |
| Close: | $25.46 |
| High: | $26.6813 |
| Volume: | 98,211 |
| Short Volume: | 19,096 |
| Short Percentage: | 19.44% |
| Stock Date: | 2024-06-07 |
| Open: | $27.03 |
| Close: | $23.22 |
| High: | $27.03 |
| Volume: | 174,117 |
| Short Volume: | 39,853 |
| Short Percentage: | 22.89% |
| Stock Date: | 2024-06-06 |
| Open: | $25 |
| Close: | $26.81 |
| High: | $27.4499 |
| Volume: | 213,499 |
| Short Volume: | 45,879 |
| Short Percentage: | 21.49% |
| Stock Date: | 2024-06-05 |
| Open: | $23.8 |
| Close: | $25 |
| High: | $26.2999 |
| Volume: | 85,869 |
| Short Volume: | 17,433 |
| Short Percentage: | 20.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.