home / stock / rent / rent short
Short Information | Rentrak Corp. (NASDAQ:RENT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 25,797,855 |
Total Actual Volume | 84,041,022 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 1,289,893 |
Average Short Percentage | 25.38% |
Is there a RENT Short Squeeze or Breakout about to happen?
See the RENT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $11.88 | $11.28 | $12.7 | $10.01 | 592,564 | 137,291 | 23.17% |
04-17-2024 | $12.67 | $12.4 | $13.69 | $11.5 | 557,603 | 142,857 | 25.62% |
04-16-2024 | $14.15 | $12.57 | $17.6899 | $12.2676 | 1,831,805 | 583,743 | 31.87% |
04-15-2024 | $21.99 | $14.72 | $22.39 | $13.88 | 3,607,893 | 953,139 | 26.42% |
04-12-2024 | $18.73 | $19.23 | $28.9 | $18 | 23,059,568 | 7,417,989 | 32.17% |
04-11-2024 | $9.78 | $19.38 | $24.13 | $9.78 | 45,747,764 | 14,931,266 | 32.64% |
04-10-2024 | $5.37 | $7.4 | $8.25 | $5.1 | 4,445,378 | 548,664 | 12.34% |
04-09-2024 | $5.34 | $5.43 | $6.28 | $5.02 | 105,847 | 36,392 | 34.38% |
04-08-2024 | $4.78 | $5.28 | $5.43 | $4.71 | 71,928 | 23,524 | 32.7% |
04-05-2024 | $5.28 | $4.78 | $5.28 | $4.46 | 101,327 | 30,329 | 29.93% |
04-04-2024 | $5.98 | $5.32 | $5.98 | $5.18 | 111,000 | 41,626 | 37.5% |
04-03-2024 | $6.22 | $5.88 | $6.77 | $5.57 | 80,661 | 13,755 | 17.05% |
04-02-2024 | $7.024 | $6.4 | $7.224 | $6.34 | 520,394 | 95,421 | 18.34% |
04-01-2024 | $0.34 | $0.3621 | $0.37 | $0.34 | 497,711 | 160,160 | 32.18% |
03-28-2024 | $0.3519 | $0.3454 | $0.356 | $0.3375 | 733,365 | 193,443 | 26.38% |
03-27-2024 | $0.345 | $0.342 | $0.345917 | $0.3266 | 885,767 | 327,822 | 37.01% |
03-26-2024 | $0.352 | $0.342 | $0.352 | $0.3364 | 353,170 | 39,842 | 11.28% |
03-25-2024 | $0.357 | $0.342 | $0.3669 | $0.3401 | 246,360 | 36,710 | 14.9% |
03-22-2024 | $0.3677 | $0.3526 | $0.3677 | $0.3362 | 318,394 | 63,349 | 19.9% |
03-21-2024 | $0.35 | $0.3697 | $0.37 | $0.3418 | 172,523 | 20,533 | 11.9% |
News, Short Squeeze, Breakout and More Instantly...
Rentrak Corp. Company Name:
RENT Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) fell 0.7% to $0.177 on volume of 56,661,669 shares INVO BioScience Inc. (INVO) rose 233.6% to $2.535 on volume of 49,222,014 shares WiSA Technologies Inc. (WISA) rose 51.8% to $9.26 on volume of 27,894,316 sh...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 37.1% to $0.1629 on volume of 102,747,129 shares WiSA Technologies Inc. (WISA) rose 69.1% to $2.96 on volume of 24,734,833 shares Peraso Inc. (PRSO) rose 37.0% to $1.7393 on volume of 23,546,162 shares ...
Shares of Ultragenyx Pharmaceutical Inc. (NASDAQ: RARE) fell sharply during Monday’s session after the company revealed new data from the P...