REPX Short Information, Riley Exploration Permian Inc Com
Stock Information
| Company Name: |
Riley Exploration Permian Inc Com |
| Stock Symbol: |
REPX |
| Market: |
NYSE |
| Website: |
rileypermian.com |
Get REPX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,949 |
| Total Actual Volume |
3,299,641 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $28.66 |
| Close: | $28.68 |
| High: | $28.81 |
| Volume: | 82,296 |
| Short Volume: | 500 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-02 |
| Open: | $28.25 |
| Close: | $28.37 |
| High: | $28.78 |
| Volume: | 90,654 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $28.38 |
| Close: | $27.93 |
| High: | $28.63 |
| Volume: | 97,948 |
| Short Volume: | 268 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-28 |
| Open: | $28.44 |
| Close: | $28.31 |
| High: | $28.69 |
| Volume: | 751,972 |
| Short Volume: | 414 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $27.58 |
| Close: | $28.39 |
| High: | $28.425 |
| Volume: | 187,335 |
| Short Volume: | 1,020 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-26 |
| Open: | $27.56 |
| Close: | $27.49 |
| High: | $27.59 |
| Volume: | 101,354 |
| Short Volume: | 96 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-25 |
| Open: | $27.74 |
| Close: | $27.53 |
| High: | $27.8199 |
| Volume: | 61,490 |
| Short Volume: | 212 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-24 |
| Open: | $27.38 |
| Close: | $27.68 |
| High: | $27.94 |
| Volume: | 108,664 |
| Short Volume: | 851 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-21 |
| Open: | $27.24 |
| Close: | $27.22 |
| High: | $27.37 |
| Volume: | 427,189 |
| Short Volume: | 1,441 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-20 |
| Open: | $26.66 |
| Close: | $27.51 |
| High: | $27.51 |
| Volume: | 122,288 |
| Short Volume: | 112 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-18 |
| Open: | $26.91 |
| Close: | $26.62 |
| High: | $27.51 |
| Volume: | 104,028 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $26.58 |
| Close: | $27.04 |
| High: | $27.09 |
| Volume: | 102,070 |
| Short Volume: | 708 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-14 |
| Open: | $27.13 |
| Close: | $26.57 |
| High: | $27.345 |
| Volume: | 166,918 |
| Short Volume: | 1,418 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-06-13 |
| Open: | $27.69 |
| Close: | $27.06 |
| High: | $27.935 |
| Volume: | 141,671 |
| Short Volume: | 1,398 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-12 |
| Open: | $28.16 |
| Close: | $27.86 |
| High: | $28.62 |
| Volume: | 158,891 |
| Short Volume: | 368 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-11 |
| Open: | $27.3 |
| Close: | $27.9 |
| High: | $28.035 |
| Volume: | 115,554 |
| Short Volume: | 120 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-10 |
| Open: | $26.8 |
| Close: | $27.4 |
| High: | $27.5477 |
| Volume: | 115,853 |
| Short Volume: | 331 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-07 |
| Open: | $26.94 |
| Close: | $26.4 |
| High: | $27.29 |
| Volume: | 85,423 |
| Short Volume: | 549 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-06 |
| Open: | $26.6 |
| Close: | $27.36 |
| High: | $27.46 |
| Volume: | 146,170 |
| Short Volume: | 146 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-05 |
| Open: | $26.78 |
| Close: | $26.6 |
| High: | $27.0297 |
| Volume: | 131,873 |
| Short Volume: | 979 |
| Short Percentage: | 0.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.