REPX Short Information, Riley Exploration Permian Inc Com
Stock Information
| Company Name: |
Riley Exploration Permian Inc Com |
| Stock Symbol: |
REPX |
| Market: |
NYSE |
Get REPX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,642 |
| Total Actual Volume |
3,213,471 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-15 |
| Open: | $26.16 |
| Close: | $25.8 |
| High: | $26.16 |
| Volume: | 133,007 |
| Short Volume: | 411 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-05-14 |
| Open: | $26.67 |
| Close: | $26.06 |
| High: | $26.7 |
| Volume: | 180,185 |
| Short Volume: | 659 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-05-13 |
| Open: | $26.99 |
| Close: | $26.55 |
| High: | $26.99 |
| Volume: | 141,592 |
| Short Volume: | 452 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-05-10 |
| Open: | $28 |
| Close: | $26.65 |
| High: | $28 |
| Volume: | 178,341 |
| Short Volume: | 306 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-09 |
| Open: | $26.98 |
| Close: | $27.72 |
| High: | $27.75 |
| Volume: | 161,392 |
| Short Volume: | 1,783 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-05-08 |
| Open: | $26 |
| Close: | $26.11 |
| High: | $26.325 |
| Volume: | 152,210 |
| Short Volume: | 72 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-07 |
| Open: | $25.58 |
| Close: | $26.31 |
| High: | $26.62 |
| Volume: | 133,303 |
| Short Volume: | 1,370 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-05-06 |
| Open: | $25.64 |
| Close: | $25.71 |
| High: | $25.91 |
| Volume: | 183,089 |
| Short Volume: | 899 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-05-03 |
| Open: | $25.15 |
| Close: | $24.94 |
| High: | $25.4499 |
| Volume: | 125,993 |
| Short Volume: | 145 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-02 |
| Open: | $24.88 |
| Close: | $24.85 |
| High: | $25.08 |
| Volume: | 116,099 |
| Short Volume: | 302 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-01 |
| Open: | $25.89 |
| Close: | $24.45 |
| High: | $26.145 |
| Volume: | 299,915 |
| Short Volume: | 1,682 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-04-30 |
| Open: | $26.5 |
| Close: | $25.93 |
| High: | $26.5 |
| Volume: | 156,774 |
| Short Volume: | 411 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-04-29 |
| Open: | $26.76 |
| Close: | $26.69 |
| High: | $26.99 |
| Volume: | 154,887 |
| Short Volume: | 301 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-04-26 |
| Open: | $26.95 |
| Close: | $26.76 |
| High: | $27.04 |
| Volume: | 177,266 |
| Short Volume: | 724 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-04-25 |
| Open: | $27.07 |
| Close: | $26.91 |
| High: | $27.275 |
| Volume: | 129,669 |
| Short Volume: | 5,183 |
| Short Percentage: | 4.00% |
| Stock Date: | 2024-04-24 |
| Open: | $27.65 |
| Close: | $27.04 |
| High: | $28.0284 |
| Volume: | 147,743 |
| Short Volume: | 5,648 |
| Short Percentage: | 3.82% |
| Stock Date: | 2024-04-23 |
| Open: | $27.5157 |
| Close: | $27.96 |
| High: | $27.96 |
| Volume: | 167,032 |
| Short Volume: | 5,257 |
| Short Percentage: | 3.15% |
| Stock Date: | 2024-04-22 |
| Open: | $27.85 |
| Close: | $28 |
| High: | $28.14 |
| Volume: | 122,069 |
| Short Volume: | 2,129 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-04-19 |
| Open: | $27.78 |
| Close: | $27.82 |
| High: | $28.245 |
| Volume: | 120,790 |
| Short Volume: | 942 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-04-18 |
| Open: | $28.31 |
| Close: | $27.78 |
| High: | $28.78 |
| Volume: | 232,115 |
| Short Volume: | 1,966 |
| Short Percentage: | 0.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.