REPYF Quote, Trading Chart, Repsol S.A.

home / stock / repyf / repyf quote

Stock Information
Company Name: Repsol S.A.
Stock Symbol: REPYF
Market: OTC
Website: repsol.com
Menu
REPYF REPYF Quote REPYF Short REPYF News REPYF Articles REPYF Message Board
Get REPYF Alerts

News, Short Squeeze, Breakout and More Instantly...
REPYF Quote
Last:$14.65
Change Percent:0.0%
Open:$14.325
Previous Close:$14.65
High:$14.65
Low:$14.325
Volume:1,038
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
REPYF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.325
Close:$14.65
High:$14.65
Low:$14.325
Volume:1,038
Date:2024-07-17
Open:$0
Close:$15.276
High:$0
Low:$0
Volume:11
Date:2024-07-15
Open:$15.276
Close:$15.276
High:$15.276
Low:$15.276
Volume:522
Date:2024-07-11
Open:$0
Close:$15.2624
High:$0
Low:$0
Volume:16,760
Date:2024-07-09
Open:$0
Close:$15.2624
High:$0
Low:$0
Volume:10
Date:2024-07-08
Open:$0
Close:$15.2624
High:$0
Low:$0
Volume:2,086
Date:2024-06-28
Open:$0
Close:$15.8
High:$0
Low:$0
Volume:75
Date:2024-06-27
Open:$0
Close:$15.8
High:$0
Low:$0
Volume:28
Date:2024-06-25
Open:$15.8
Close:$15.8
High:$15.8
Low:$15.8
Volume:933
Date:2024-06-24
Open:$16.08
Close:$16.08
High:$16.08
Low:$16.08
Volume:143
Date:2024-06-21
Open:$0
Close:$15.355
High:$0
Low:$0
Volume:1
Date:2024-06-20
Open:$0
Close:$15.355
High:$0
Low:$0
Volume:142
Date:2024-06-17
Open:$15.355
Close:$15.355
High:$15.355
Low:$15.355
Volume:305
Date:2024-06-13
Open:$15.66
Close:$15.66
High:$15.66
Low:$15.66
Volume:1,384
Date:2024-06-12
Open:$15.8
Close:$15.8
High:$15.8
Low:$15.8
Volume:660
Date:2024-05-29
Open:$0
Close:$16.16
High:$0
Low:$0
Volume:8,795
Date:2024-05-28
Open:$16.16
Close:$16.16
High:$16.16
Low:$16.16
Volume:150
Date:2024-05-23
Open:$0
Close:$15.848
High:$0
Low:$0
Volume:10
Date:2024-05-21
Open:$15.848
Close:$15.848
High:$15.848
Low:$15.848
Volume:405
Date:2024-05-20
Open:$16.125
Close:$16.67
High:$16.67
Low:$16.125
Volume:400