home / stock / repyf / repyf quote
Last: | $15.95 |
---|---|
Change Percent: | 0.0% |
Open: | $15.95 |
Close: | $15.95 |
High: | $15.95 |
Low: | $15.95 |
Volume: | 350 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 350 | 04-23-2024 |
$15.8 | $15.8 | $15.8 | $15.8 | $15.8 | 777 | 04-22-2024 |
$16.34 | $0 | $16.34 | $0 | $0 | 4,868 | 04-19-2024 |
$16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 1,224 | 04-16-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 436 | 04-08-2024 |
$17.2 | $17.2 | $17.2 | $17.2 | $17.2 | 1,036 | 04-03-2024 |
$17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 368 | 04-01-2024 |
$16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 1,030 | 03-29-2024 |
$16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 1,030 | 03-28-2024 |
$16.74 | $0 | $16.74 | $0 | $0 | 1,284 | 03-25-2024 |
$16.74 | $16.725 | $16.74 | $16.74 | $16.725 | 219 | 03-19-2024 |
$15.5 | $0 | $15.5 | $0 | $0 | 51 | 03-18-2024 |
$15.5 | $0 | $15.5 | $0 | $0 | 7 | 03-15-2024 |
$15.5 | $0 | $15.5 | $0 | $0 | 5,278 | 03-12-2024 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 310 | 03-11-2024 |
$15.118 | $15.118 | $15.118 | $15.118 | $15.118 | 500 | 03-07-2024 |
$15.8 | $15.8 | $15.8 | $15.8 | $15.8 | 127 | 03-06-2024 |
$15.9925 | $0 | $15.9925 | $0 | $0 | 16,149 | 03-05-2024 |
$15.9925 | $15.9925 | $15.9925 | $15.9925 | $15.9925 | 591 | 02-29-2024 |
$15.9925 | $15.9925 | $15.9925 | $15.9925 | $15.9925 | 556 | 02-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Repsol S.A. Company Name:
REPYF Stock Symbol:
OTCMKTS Market:
The potential re-imposition of U.S. sanctions on Venezuela’s oil and gas sectors could significantly impact the country’s oil revenue, ...
MADRID , Nov. 27, 2019 /PRNewswire/ -- Repsol (REPYY; REPYF), based in Madrid and a global multienergy company, today announced that Álvaro Visús, IR Front Office Officer, will present live at VirtualInvestorConferences.com on December 4 th . DATE: Wednesday, Dece...