REPYY Quote, Trading Chart, Repsol S.A. ADR

home / stock / repyy / repyy quote

Stock Information
Company Name: Repsol S.A. ADR
Stock Symbol: REPYY
Market: OTC
Website: repsol.com
Menu
REPYY REPYY Quote REPYY Short REPYY News REPYY Articles REPYY Message Board
Get REPYY Alerts

News, Short Squeeze, Breakout and More Instantly...
REPYY Quote
Last:$14.37
Change Percent:0.35%
Open:$14.38
Previous Close:$14.37
High:$14.45
Low:$14.3675
Volume:44,711
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
REPYY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.38
Close:$14.37
High:$14.45
Low:$14.3675
Volume:44,711
Date:2024-07-18
Open:$14.695
Close:$14.43
High:$14.695
Low:$14.4275
Volume:154,618
Date:2024-07-17
Open:$14.796
Close:$14.66
High:$14.8
Low:$14.64
Volume:198,363
Date:2024-07-16
Open:$14.73
Close:$14.66
High:$14.73
Low:$14.4601
Volume:134,752
Date:2024-07-15
Open:$15.01
Close:$14.78
High:$15.01
Low:$14.78
Volume:97,153
Date:2024-07-12
Open:$15.08
Close:$15.02
High:$15.104
Low:$14.967
Volume:56,102
Date:2024-07-11
Open:$14.93
Close:$14.94
High:$15.03
Low:$14.87
Volume:71,174
Date:2024-07-10
Open:$15.15
Close:$15.03
High:$15.28
Low:$14.99
Volume:52,358
Date:2024-07-09
Open:$14.97
Close:$14.9
High:$14.97
Low:$14.87
Volume:223,159
Date:2024-07-08
Open:$15.44
Close:$15.33
High:$15.445
Low:$15.14
Volume:29,335
Date:2024-07-05
Open:$15.86
Close:$15.49
High:$15.86
Low:$15.46
Volume:70,302
Date:2024-07-04
Open:$16.12
Close:$16.3
High:$16.3
Low:$16.09
Volume:27,047
Date:2024-07-03
Open:$15.6991
Close:$15.8744
High:$15.8744
Low:$15.6699
Volume:27,047
Date:2024-07-02
Open:$16.27
Close:$16.26
High:$16.35
Low:$16.2
Volume:50,213
Date:2024-07-01
Open:$16
Close:$15.94
High:$16.05
Low:$15.905
Volume:72,702
Date:2024-06-28
Open:$15.81
Close:$15.72
High:$15.835
Low:$15.665
Volume:56,640
Date:2024-06-27
Open:$15.67
Close:$15.57
High:$15.728
Low:$15.52
Volume:45,696
Date:2024-06-26
Open:$15.61
Close:$15.72
High:$15.77
Low:$15.59
Volume:87,279
Date:2024-06-25
Open:$15.77
Close:$15.78
High:$15.8
Low:$15.68
Volume:132,434
Date:2024-06-24
Open:$15.83
Close:$15.87
High:$15.9225
Low:$15.81
Volume:74,429