home / stock / repyy / repyy quote
Last: | $15.65 |
---|---|
Change Percent: | 1.23% |
Open: | $15.58 |
Close: | $15.46 |
High: | $15.668 |
Low: | $15.58 |
Volume: | 40,197 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.65 | $15.58 | $15.46 | $15.668 | $15.58 | 40,197 | 05-06-2024 |
$15.46 | $15.4501 | $15.46 | $15.54 | $15.41 | 50,211 | 05-03-2024 |
$15.37 | $15.34 | $15.37 | $15.45 | $15.34 | 91,460 | 05-02-2024 |
$15.575 | $15.91 | $15.575 | $15.91 | $15.5025 | 42,826 | 05-01-2024 |
$15.71 | $15.89 | $15.71 | $15.89 | $15.65 | 29,532 | 04-30-2024 |
$16.05 | $15.84 | $16.05 | $16.11 | $15.84 | 46,144 | 04-29-2024 |
$15.71 | $15.78 | $15.71 | $15.81 | $15.696 | 34,182 | 04-26-2024 |
$16.16 | $15.858 | $16.16 | $16.16 | $15.8 | 44,534 | 04-25-2024 |
$16.1 | $15.975 | $16.1 | $16.16 | $15.975 | 189,003 | 04-24-2024 |
$16.16 | $15.88 | $16.16 | $16.17 | $15.88 | 17,768 | 04-23-2024 |
$15.8 | $15.7 | $15.8 | $15.89 | $15.69 | 64,893 | 04-22-2024 |
$15.87 | $15.81 | $15.87 | $15.94 | $15.81 | 34,810 | 04-19-2024 |
$15.99 | $15.97 | $15.99 | $16.13 | $15.94 | 22,471 | 04-18-2024 |
$16.18 | $16.19 | $16.18 | $16.24 | $16.115 | 68,164 | 04-17-2024 |
$16.2 | $16.26 | $16.2 | $16.26 | $16.08 | 242,096 | 04-16-2024 |
$16.66 | $16.69 | $16.66 | $16.8 | $16.596 | 54,053 | 04-15-2024 |
$16.77 | $16.89 | $16.77 | $17.01 | $16.69 | 47,377 | 04-12-2024 |
$16.52 | $16.735 | $16.52 | $16.735 | $16.4 | 66,560 | 04-11-2024 |
$17.08 | $16.81 | $17.08 | $17.08 | $16.77 | 199,139 | 04-10-2024 |
$17.16 | $17.4 | $17.16 | $17.43 | $17.1 | 39,872 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Repsol S.A. ADR Company Name:
REPYY Stock Symbol:
OTCMKTS Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Propanc Biopharma Inc (PPCB) is expected to report for Q2 2024 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 Arch Resources Inc. Class A (ARCH) is expected to report $6.9 for Q4 2023 Bloom Energy Corporation Class A (BE) is expected to report $-0.0...
CenterPoint Energy Inc (Holding Co) (CNP) is expected to report $0.37 for Q3 2023 The Hershey Company (HSY) is expected to report $2.47 for Q3 2023 ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two) (ASX) is expected to report for Q3 2023 Reliance Steel...